10/19/2010 17:05:00*79.01*78.987*79.01*78.976
10/19/2010 17:10:00*78.987*78.986*78.992*78.936
10/19/2010 17:15:00*78.986*79.086*79.086*78.986
10/19/2010 17:20:00*79.086*79.071*79.092*79.041
10/19/2010 17:25:00*79.071*79.108*79.156*79.057
10/19/2010 17:30:00*79.108*79.056*79.108*79.046
10/19/2010 17:35:00*79.056*79.07*79.073*79.053
10/19/2010 17:40:00*79.07*79.042*79.085*79.042
10/19/2010 17:45:00*79.042*79.093*79.099*79.039
10/19/2010 17:50:00*79.093*79.098*79.106*79.083
10/19/2010 17:55:00*79.098*79.167*79.167*79.096
10/19/2010 18:00:00*79.167*79.256*79.264*79.167
10/19/2010 18:05:00*79.256*79.231*79.256*79.187
10/19/2010 18:10:00*79.231*79.228*79.237*79.221
10/19/2010 18:15:00*79.228*79.302*79.319*79.228
10/19/2010 18:20:00*79.302*79.311*79.325*79.289
10/19/2010 18:25:00*79.311*79.279*79.314*79.271
10/19/2010 18:30:00*79.279*79.237*79.281*79.216
10/19/2010 18:35:00*79.237*79.209*79.253*79.193
10/19/2010 18:40:00*79.209*79.236*79.251*79.204
10/19/2010 18:45:00*79.236*79.248*79.275*79.225
10/19/2010 18:50:00*79.248*79.228*79.26*79.225
10/19/2010 18:55:00*79.228*79.225*79.24*79.219
10/19/2010 19:00:00*79.225*79.151*79.232*79.127
10/19/2010 19:05:00*79.151*79.06*79.157*79.06
10/19/2010 19:10:00*79.06*79.037*79.063*79.011
10/19/2010 19:15:00*79.037*79.056*79.091*78.987
10/19/2010 19:20:00*79.056*79.008*79.056*78.991
10/19/2010 19:25:00*79.008*79.06*79.063*78.975
10/19/2010 19:30:00*79.06*79.073*79.094*79.059
10/19/2010 19:35:00*79.073*79.083*79.091*79.045
10/19/2010 19:40:00*79.083*78.983*79.085*78.947
10/19/2010 19:45:00*78.983*78.867*78.983*78.859
10/19/2010 19:50:00*78.867*78.85*78.886*78.803
10/19/2010 19:55:00*78.85*78.801*78.856*78.749
10/19/2010 20:00:00*78.801*78.754*78.826*78.678
10/19/2010 20:05:00*78.754*78.789*78.812*78.719
10/19/2010 20:10:00*78.789*78.846*78.867*78.731
10/19/2010 20:15:00*78.846*78.856*78.9*78.833
10/19/2010 20:20:00*78.856*78.907*78.927*78.845
10/19/2010 20:25:00*78.907*78.925*78.97*78.9
10/19/2010 20:30:00*78.925*78.953*78.96*78.907
10/19/2010 20:35:00*78.953*79.02*79.032*78.952
10/19/2010 20:40:00*79.02*78.943*79.043*78.931
10/19/2010 20:45:00*78.943*78.926*78.982*78.923
10/19/2010 20:50:00*78.926*78.867*78.962*78.856
10/19/2010 20:55:00*78.867*78.914*78.915*78.856
10/19/2010 21:00:00*78.914*78.947*78.95*78.878
10/19/2010 21:05:00*78.947*79.012*79.012*78.933
10/19/2010 21:10:00*79.012*79.041*79.074*79.011
10/19/2010 21:15:00*79.041*78.999*79.048*78.992
10/19/2010 21:20:00*78.999*78.978*79.031*78.934
10/19/2010 21:25:00*78.978*79.039*79.058*78.974
10/19/2010 21:30:00*79.039*79.023*79.061*78.999
10/19/2010 21:35:00*79.023*79.163*79.169*79.014
10/19/2010 21:40:00*79.163*79.161*79.202*79.153
10/19/2010 21:45:00*79.161*79.217*79.221*79.149
10/19/2010 21:50:00*79.217*79.174*79.217*79.155
10/19/2010 21:55:00*79.174*79.108*79.196*79.107
10/19/2010 22:00:00*79.108*79.151*79.158*79.085
10/19/2010 22:05:00*79.151*79.113*79.151*79.097
10/19/2010 22:10:00*79.113*79.115*79.123*79.089
10/19/2010 22:15:00*79.115*79.08*79.115*79.058
10/19/2010 22:20:00*79.08*79.073*79.105*79.071
10/19/2010 22:25:00*79.073*79.089*79.104*79.059
10/19/2010 22:30:00*79.089*79.162*79.176*79.089
10/19/2010 22:35:00*79.162*79.185*79.187*79.157
10/19/2010 22:40:00*79.185*79.17*79.211*79.17
10/19/2010 22:45:00*79.17*79.202*79.203*79.162
10/19/2010 22:50:00*79.202*79.223*79.228*79.194
10/19/2010 22:55:00*79.223*79.303*79.309*79.217
10/19/2010 23:00:00*79.303*79.377*79.391*79.303
10/19/2010 23:05:00*79.377*79.291*79.379*79.288
10/19/2010 23:10:00*79.291*79.319*79.319*79.29
10/19/2010 23:15:00*79.319*79.312*79.324*79.272
10/19/2010 23:20:00*79.312*79.205*79.338*79.191
10/19/2010 23:25:00*79.205*79.221*79.221*79.158
10/19/2010 23:30:00*79.221*79.233*79.273*79.216
10/19/2010 23:35:00*79.233*79.226*79.233*79.174
10/19/2010 23:40:00*79.226*79.285*79.285*79.226
10/19/2010 23:45:00*79.285*79.286*79.293*79.264
10/19/2010 23:50:00*79.286*79.302*79.316*79.27
10/19/2010 23:55:00*79.302*79.338*79.366*79.291
10/20/2010 00:00:00*79.338*79.32*79.355*79.32
10/20/2010 00:05:00*79.32*79.325*79.34*79.29
10/20/2010 00:10:00*79.325*79.34*79.365*79.311
10/20/2010 00:15:00*79.34*79.353*79.366*79.334
10/20/2010 00:20:00*79.353*79.38*79.395*79.333
10/20/2010 00:25:00*79.38*79.433*79.463*79.369
10/20/2010 00:30:00*79.433*79.446*79.473*79.433
10/20/2010 00:35:00*79.446*79.421*79.458*79.421
10/20/2010 00:40:00*79.421*79.378*79.422*79.369
10/20/2010 00:45:00*79.378*79.411*79.411*79.362
10/20/2010 00:50:00*79.411*79.451*79.453*79.409
10/20/2010 00:55:00*79.451*79.411*79.461*79.406
10/20/2010 01:00:00*79.411*79.401*79.43*79.399
10/20/2010 01:05:00*79.401*79.408*79.418*79.379
10/20/2010 01:10:00*79.408*79.45*79.462*79.402
10/20/2010 01:15:00*79.45*79.441*79.456*79.428
10/20/2010 01:20:00*79.441*79.41*79.446*79.394
10/20/2010 01:25:00*79.41*79.401*79.424*79.377
10/20/2010 01:30:00*79.401*79.383*79.403*79.358
10/20/2010 01:35:00*79.383*79.36*79.383*79.352
10/20/2010 01:40:00*79.36*79.354*79.373*79.34
10/20/2010 01:45:00*79.354*79.325*79.354*79.307
10/20/2010 01:50:00*79.325*79.304*79.35*79.292
10/20/2010 01:55:00*79.304*79.288*79.308*79.238
10/20/2010 02:00:00*79.288*79.311*79.331*79.288
10/20/2010 02:05:00*79.311*79.244*79.311*79.199
10/20/2010 02:10:00*79.244*79.246*79.265*79.213
10/20/2010 02:15:00*79.246*79.349*79.376*79.238
10/20/2010 02:20:00*79.349*79.315*79.362*79.295
10/20/2010 02:25:00*79.315*79.352*79.406*79.302
10/20/2010 02:30:00*79.352*79.36*79.378*79.333
10/20/2010 02:35:00*79.36*79.393*79.43*79.359
10/20/2010 02:40:00*79.393*79.39*79.449*79.372
10/20/2010 02:45:00*79.39*79.383*79.412*79.36
10/20/2010 02:50:00*79.383*79.315*79.383*79.294
10/20/2010 02:55:00*79.315*79.309*79.336*79.259
10/20/2010 03:00:00*79.309*79.306*79.334*79.278
10/20/2010 03:05:00*79.306*79.276*79.31*79.241
10/20/2010 03:10:00*79.276*79.254*79.307*79.227
10/20/2010 03:15:00*79.254*79.322*79.331*79.251
10/20/2010 03:20:00*79.322*79.379*79.382*79.31
10/20/2010 03:25:00*79.379*79.399*79.423*79.369
10/20/2010 03:30:00*79.399*79.394*79.435*79.389
10/20/2010 03:35:00*79.394*79.348*79.397*79.311
10/20/2010 03:40:00*79.348*79.44*79.44*79.341
10/20/2010 03:45:00*79.44*79.399*79.44*79.397
10/20/2010 03:50:00*79.399*79.395*79.435*79.379
10/20/2010 03:55:00*79.395*79.471*79.498*79.394
10/20/2010 04:00:00*79.471*79.41*79.484*79.395
10/20/2010 04:05:00*79.41*79.397*79.449*79.393
10/20/2010 04:10:00*79.397*79.475*79.494*79.389
10/20/2010 04:15:00*79.475*79.43*79.5*79.419
10/20/2010 04:20:00*79.43*79.341*79.432*79.341
10/20/2010 04:25:00*79.341*79.386*79.404*79.341
10/20/2010 04:30:00*79.386*79.388*79.391*79.326
10/20/2010 04:35:00*79.388*79.392*79.421*79.369
10/20/2010 04:40:00*79.392*79.408*79.453*79.374
10/20/2010 04:45:00*79.408*79.352*79.445*79.343
10/20/2010 04:50:00*79.352*79.335*79.395*79.315
10/20/2010 04:55:00*79.335*79.403*79.425*79.332
10/20/2010 05:00:00*79.403*79.395*79.418*79.366
10/20/2010 05:05:00*79.395*79.402*79.443*79.388
10/20/2010 05:10:00*79.402*79.374*79.429*79.367
10/20/2010 05:15:00*79.374*79.391*79.408*79.348
10/20/2010 05:20:00*79.391*79.289*79.395*79.274
10/20/2010 05:25:00*79.289*79.366*79.387*79.286
10/20/2010 05:30:00*79.366*79.337*79.373*79.314
10/20/2010 05:35:00*79.337*79.33*79.35*79.311
10/20/2010 05:40:00*79.33*79.359*79.379*79.329
10/20/2010 05:45:00*79.359*79.365*79.371*79.347
10/20/2010 05:50:00*79.365*79.378*79.379*79.355
10/20/2010 05:55:00*79.378*79.406*79.407*79.36
10/20/2010 06:00:00*79.406*79.429*79.443*79.394
10/20/2010 06:05:00*79.429*79.46*79.472*79.426
10/20/2010 06:10:00*79.46*79.397*79.46*79.393
10/20/2010 06:15:00*79.397*79.335*79.417*79.327
10/20/2010 06:20:00*79.335*79.32*79.341*79.313
10/20/2010 06:25:00*79.32*79.37*79.371*79.307
10/20/2010 06:30:00*79.37*79.36*79.388*79.353
10/20/2010 06:35:00*79.36*79.422*79.451*79.354
10/20/2010 06:40:00*79.422*79.397*79.442*79.392
10/20/2010 06:45:00*79.397*79.404*79.408*79.363
10/20/2010 06:50:00*79.404*79.456*79.463*79.401
10/20/2010 06:55:00*79.456*79.447*79.472*79.437
10/20/2010 07:00:00*79.447*79.442*79.465*79.422
10/20/2010 07:05:00*79.442*79.45*79.475*79.431
10/20/2010 07:10:00*79.45*79.41*79.455*79.399
10/20/2010 07:15:00*79.41*79.363*79.425*79.363
10/20/2010 07:20:00*79.363*79.403*79.412*79.347
10/20/2010 07:25:00*79.403*79.444*79.444*79.392
10/20/2010 07:30:00*79.444*79.447*79.467*79.434
10/20/2010 07:35:00*79.447*79.445*79.455*79.406
10/20/2010 07:40:00*79.445*79.429*79.471*79.423
10/20/2010 07:45:00*79.429*79.458*79.475*79.413
10/20/2010 07:50:00*79.458*79.484*79.484*79.437
10/20/2010 07:55:00*79.484*79.499*79.499*79.469
10/20/2010 08:00:00*79.499*79.507*79.566*79.497
10/20/2010 08:05:00*79.507*79.598*79.61*79.492
10/20/2010 08:10:00*79.598*79.595*79.622*79.547
10/20/2010 08:15:00*79.595*79.556*79.607*79.546
10/20/2010 08:20:00*79.556*79.536*79.58*79.534
10/20/2010 08:25:00*79.536*79.588*79.616*79.534
10/20/2010 08:30:00*79.588*79.585*79.601*79.545
10/20/2010 08:35:00*79.585*79.577*79.603*79.526
10/20/2010 08:40:00*79.577*79.577*79.586*79.536
10/20/2010 08:45:00*79.577*79.532*79.582*79.529
10/20/2010 08:50:00*79.532*79.565*79.579*79.517
10/20/2010 08:55:00*79.565*79.48*79.584*79.462
10/20/2010 09:00:00*79.48*79.383*79.48*79.367
10/20/2010 09:05:00*79.383*79.406*79.441*79.383
10/20/2010 09:10:00*79.406*79.451*79.462*79.391
10/20/2010 09:15:00*79.451*79.4*79.469*79.38
10/20/2010 09:20:00*79.4*79.297*79.418*79.268
10/20/2010 09:25:00*79.297*79.317*79.369*79.286
10/20/2010 09:30:00*79.317*79.367*79.378*79.284
10/20/2010 09:35:00*79.367*79.466*79.471*79.339
10/20/2010 09:40:00*79.466*79.521*79.539*79.441
10/20/2010 09:45:00*79.521*79.724*79.737*79.52
10/20/2010 09:50:00*79.724*79.693*79.767*79.651
10/20/2010 09:55:00*79.693*79.687*79.781*79.678
10/20/2010 10:00:00*79.687*79.651*79.724*79.629
10/20/2010 10:05:00*79.651*79.64*79.69*79.605
10/20/2010 10:10:00*79.64*79.727*79.747*79.636
10/20/2010 10:15:00*79.727*79.684*79.743*79.639
10/20/2010 10:20:00*79.684*79.682*79.757*79.648
10/20/2010 10:25:00*79.682*79.683*79.711*79.621
10/20/2010 10:30:00*79.683*79.754*79.77*79.679
10/20/2010 10:35:00*79.754*79.853*79.866*79.744
10/20/2010 10:40:00*79.853*79.831*79.902*79.824
10/20/2010 10:45:00*79.831*79.808*79.926*79.797
10/20/2010 10:50:00*79.808*79.796*79.888*79.772
10/20/2010 10:55:00*79.796*79.785*79.84*79.71
10/20/2010 11:00:00*79.785*79.719*79.809*79.712
10/20/2010 11:05:00*79.719*79.694*79.752*79.67
10/20/2010 11:10:00*79.694*79.738*79.753*79.689
10/20/2010 11:15:00*79.738*79.789*79.839*79.718
10/20/2010 11:20:00*79.789*79.858*79.894*79.764
10/20/2010 11:25:00*79.858*79.957*79.971*79.858
10/20/2010 11:30:00*79.957*79.965*80.027*79.94
10/20/2010 11:35:00*79.965*79.932*80.025*79.931
10/20/2010 11:40:00*79.932*79.89*79.968*79.854
10/20/2010 11:45:00*79.89*79.881*79.903*79.843
10/20/2010 11:50:00*79.881*79.822*79.883*79.802
10/20/2010 11:55:00*79.822*79.862*79.862*79.814
10/20/2010 12:00:00*79.862*79.895*79.92*79.862
10/20/2010 12:05:00*79.895*79.985*80.0*79.889
10/20/2010 12:10:00*79.985*80.036*80.04*79.976
10/20/2010 12:15:00*80.036*80.06*80.08*80.018
10/20/2010 12:20:00*80.06*80.081*80.099*80.048
10/20/2010 12:25:00*80.081*80.076*80.154*80.072
10/20/2010 12:30:00*80.076*80.037*80.076*80.025
10/20/2010 12:35:00*80.037*80.008*80.052*79.985
10/20/2010 12:40:00*80.008*79.979*80.028*79.958
10/20/2010 12:45:00*79.979*79.927*79.985*79.915
10/20/2010 12:50:00*79.927*79.941*79.978*79.925
10/20/2010 12:55:00*79.941*79.908*79.958*79.902
10/20/2010 13:00:00*79.908*79.905*79.933*79.902
10/20/2010 13:05:00*79.905*79.932*79.947*79.898
10/20/2010 13:10:00*79.932*79.974*79.997*79.926
10/20/2010 13:15:00*79.974*79.922*79.974*79.883
10/20/2010 13:20:00*79.922*79.924*79.95*79.903
10/20/2010 13:25:00*79.924*79.956*79.971*79.924
10/20/2010 13:30:00*79.956*79.938*79.956*79.909
10/20/2010 13:35:00*79.938*79.875*79.947*79.867
10/20/2010 13:40:00*79.875*79.87*79.89*79.858
10/20/2010 13:45:00*79.87*79.904*79.916*79.868
10/20/2010 13:50:00*79.904*79.908*79.921*79.878
10/20/2010 13:55:00*79.908*79.905*79.939*79.897
10/20/2010 14:00:00*79.905*79.947*79.96*79.873
10/20/2010 14:05:00*79.947*79.932*80.038*79.928
10/20/2010 14:10:00*79.932*79.959*80.006*79.93
10/20/2010 14:15:00*79.959*80.001*80.015*79.942
10/20/2010 14:20:00*80.001*80.06*80.071*79.979
10/20/2010 14:25:00*80.06*79.991*80.078*79.987
10/20/2010 14:30:00*79.991*80.054*80.063*79.988
10/20/2010 14:35:00*80.054*80.133*80.151*80.052
10/20/2010 14:40:00*80.133*80.113*80.164*80.113
10/20/2010 14:45:00*80.113*80.066*80.113*80.05
10/20/2010 14:50:00*80.066*79.996*80.077*79.996
10/20/2010 14:55:00*79.996*80.014*80.053*79.985
10/20/2010 15:00:00*80.014*80.028*80.066*80.001
10/20/2010 15:05:00*80.028*80.001*80.066*80.001
10/20/2010 15:10:00*80.001*80.003*80.018*79.986
10/20/2010 15:15:00*80.003*79.985*80.011*79.98
10/20/2010 15:20:00*79.985*80.039*80.039*79.984
10/20/2010 15:25:00*80.039*80.08*80.095*80.028
10/20/2010 15:30:00*80.08*80.103*80.114*80.06
10/20/2010 15:35:00*80.103*80.048*80.104*80.042
10/20/2010 15:40:00*80.048*80.021*80.054*79.97
10/20/2010 15:45:00*80.021*79.996*80.046*79.995
10/20/2010 15:50:00*79.996*80.066*80.086*79.996
10/20/2010 15:55:00*80.066*80.018*80.094*80.017
10/20/2010 16:00:00*80.018*80.062*80.096*80.003
10/20/2010 16:05:00*80.062*80.064*80.078*80.043
10/20/2010 16:10:00*80.064*80.024*80.067*80.024
10/20/2010 16:15:00*80.024*80.057*80.079*80.024
10/20/2010 16:20:00*80.057*80.043*80.065*80.031
10/20/2010 16:25:00*80.043*80.048*80.064*80.036
10/20/2010 16:30:00*80.048*80.025*80.062*80.013
10/20/2010 16:35:00*80.025*80.043*80.053*80.023
10/20/2010 16:40:00*80.043*80.081*80.096*80.039
10/20/2010 16:45:00*80.081*80.035*80.081*80.027
10/20/2010 16:50:00*80.035*80.028*80.035*79.989
10/20/2010 16:55:00*80.028*80.0*80.037*79.991
10/20/2010 17:00:00*80.0*80.019*80.049*80.0
