10/13/2010 17:05:00*81.012*80.975*81.012*80.97
10/13/2010 17:10:00*80.975*80.992*81.018*80.975
10/13/2010 17:15:00*80.992*80.988*81.004*80.983
10/13/2010 17:20:00*80.988*80.977*80.992*80.977
10/13/2010 17:25:00*80.977*80.989*80.998*80.973
10/13/2010 17:30:00*80.989*80.983*80.997*80.983
10/13/2010 17:35:00*80.983*80.995*81.0*80.97
10/13/2010 17:40:00*80.995*80.977*80.995*80.976
10/13/2010 17:45:00*80.977*80.972*80.997*80.972
10/13/2010 17:50:00*80.972*80.965*80.972*80.901
10/13/2010 17:55:00*80.965*80.978*80.984*80.965
10/13/2010 18:00:00*80.978*80.941*80.981*80.941
10/13/2010 18:05:00*80.941*80.98*80.99*80.941
10/13/2010 18:10:00*80.98*80.968*80.99*80.958
10/13/2010 18:15:00*80.968*80.957*80.975*80.957
10/13/2010 18:20:00*80.957*80.965*80.965*80.943
10/13/2010 18:25:00*80.965*80.981*80.992*80.957
10/13/2010 18:30:00*80.981*80.981*80.989*80.966
10/13/2010 18:35:00*80.981*80.949*80.989*80.946
10/13/2010 18:40:00*80.949*81.01*81.016*80.931
10/13/2010 18:45:00*81.01*81.085*81.085*81.01
10/13/2010 18:50:00*81.085*81.082*81.101*81.074
10/13/2010 18:55:00*81.082*81.064*81.084*81.051
10/13/2010 19:00:00*81.064*81.084*81.092*81.056
10/13/2010 19:05:00*81.084*81.122*81.135*81.08
10/13/2010 19:10:00*81.122*81.144*81.156*81.118
10/13/2010 19:15:00*81.144*81.223*81.278*81.136
10/13/2010 19:20:00*81.223*81.189*81.241*81.187
10/13/2010 19:25:00*81.189*81.221*81.238*81.184
10/13/2010 19:30:00*81.221*81.18*81.246*81.18
10/13/2010 19:35:00*81.18*81.158*81.18*81.143
10/13/2010 19:40:00*81.158*81.178*81.208*81.145
10/13/2010 19:45:00*81.178*81.175*81.194*81.164
10/13/2010 19:50:00*81.175*81.16*81.195*81.16
10/13/2010 19:55:00*81.16*81.137*81.169*81.125
10/13/2010 20:00:00*81.137*81.128*81.14*81.112
10/13/2010 20:05:00*81.128*81.23*81.243*81.128
10/13/2010 20:10:00*81.23*81.21*81.26*81.161
10/13/2010 20:15:00*81.21*81.202*81.301*81.2
10/13/2010 20:20:00*81.202*81.24*81.31*81.197
10/13/2010 20:25:00*81.24*81.185*81.264*81.182
10/13/2010 20:30:00*81.185*81.235*81.241*81.151
10/13/2010 20:35:00*81.235*81.292*81.337*81.209
10/13/2010 20:40:00*81.292*81.225*81.307*81.201
10/13/2010 20:45:00*81.225*81.185*81.24*81.182
10/13/2010 20:50:00*81.185*81.263*81.275*81.168
10/13/2010 20:55:00*81.263*81.196*81.276*81.143
10/13/2010 21:00:00*81.196*80.989*81.215*80.944
10/13/2010 21:05:00*80.989*81.192*81.305*80.985
10/13/2010 21:10:00*81.192*81.197*81.23*81.156
10/13/2010 21:15:00*81.197*81.214*81.245*81.167
10/13/2010 21:20:00*81.214*81.184*81.214*81.136
10/13/2010 21:25:00*81.184*81.184*81.214*81.158
10/13/2010 21:30:00*81.184*81.204*81.22*81.18
10/13/2010 21:35:00*81.204*81.243*81.264*81.204
10/13/2010 21:40:00*81.243*81.232*81.249*81.201
10/13/2010 21:45:00*81.232*81.206*81.254*81.184
10/13/2010 21:50:00*81.206*81.189*81.216*81.178
10/13/2010 21:55:00*81.189*81.157*81.218*81.148
10/13/2010 22:00:00*81.157*81.209*81.222*81.131
10/13/2010 22:05:00*81.209*81.185*81.209*81.133
10/13/2010 22:10:00*81.185*81.149*81.207*81.148
10/13/2010 22:15:00*81.149*81.131*81.169*81.131
10/13/2010 22:20:00*81.131*81.088*81.131*81.032
10/13/2010 22:25:00*81.088*81.075*81.109*81.052
10/13/2010 22:30:00*81.075*81.129*81.155*81.072
10/13/2010 22:35:00*81.129*81.093*81.202*81.093
10/13/2010 22:40:00*81.093*81.076*81.105*81.019
10/13/2010 22:45:00*81.076*81.064*81.09*81.057
10/13/2010 22:50:00*81.064*81.034*81.067*81.025
10/13/2010 22:55:00*81.034*81.023*81.039*81.007
10/13/2010 23:00:00*81.023*81.105*81.11*81.011
10/13/2010 23:05:00*81.105*81.045*81.105*81.039
10/13/2010 23:10:00*81.045*81.032*81.045*81.011
10/13/2010 23:15:00*81.032*81.002*81.043*80.986
10/13/2010 23:20:00*81.002*80.97*81.009*80.946
10/13/2010 23:25:00*80.97*80.93*80.976*80.928
10/13/2010 23:30:00*80.93*80.902*80.934*80.887
10/13/2010 23:35:00*80.902*80.907*80.93*80.893
10/13/2010 23:40:00*80.907*80.913*80.922*80.893
10/13/2010 23:45:00*80.913*80.932*80.935*80.897
10/13/2010 23:50:00*80.932*80.895*80.954*80.893
10/13/2010 23:55:00*80.895*80.956*80.96*80.888
10/14/2010 00:00:00*80.956*80.935*80.957*80.922
10/14/2010 00:05:00*80.935*80.949*80.958*80.898
10/14/2010 00:10:00*80.949*80.951*80.976*80.943
10/14/2010 00:15:00*80.951*80.985*80.992*80.951
10/14/2010 00:20:00*80.985*80.951*80.985*80.938
10/14/2010 00:25:00*80.951*80.957*80.96*80.916
10/14/2010 00:30:00*80.957*80.951*80.985*80.947
10/14/2010 00:35:00*80.951*80.947*80.966*80.942
10/14/2010 00:40:00*80.947*80.929*80.981*80.919
10/14/2010 00:45:00*80.929*80.906*80.948*80.9
10/14/2010 00:50:00*80.906*80.861*80.922*80.834
10/14/2010 00:55:00*80.861*80.849*80.861*80.813
10/14/2010 01:00:00*80.849*80.806*80.867*80.801
10/14/2010 01:05:00*80.806*80.795*80.816*80.752
10/14/2010 01:10:00*80.795*80.847*80.858*80.787
10/14/2010 01:15:00*80.847*80.85*80.861*80.842
10/14/2010 01:20:00*80.85*80.909*80.939*80.845
10/14/2010 01:25:00*80.909*80.914*80.937*80.885
10/14/2010 01:30:00*80.914*80.849*80.918*80.849
10/14/2010 01:35:00*80.849*80.861*80.881*80.848
10/14/2010 01:40:00*80.861*80.82*80.866*80.813
10/14/2010 01:45:00*80.82*80.849*80.863*80.815
10/14/2010 01:50:00*80.849*80.871*80.882*80.843
10/14/2010 01:55:00*80.871*80.839*80.885*80.838
10/14/2010 02:00:00*80.839*80.909*80.909*80.828
10/14/2010 02:05:00*80.909*80.961*80.972*80.849
10/14/2010 02:10:00*80.961*80.948*80.972*80.903
10/14/2010 02:15:00*80.948*80.943*80.968*80.932
10/14/2010 02:20:00*80.943*80.911*80.96*80.911
10/14/2010 02:25:00*80.911*80.94*80.949*80.889
10/14/2010 02:30:00*80.94*80.984*81.0*80.929
10/14/2010 02:35:00*80.984*81.001*81.032*80.972
10/14/2010 02:40:00*81.001*80.972*81.001*80.961
10/14/2010 02:45:00*80.972*81.013*81.054*80.972
10/14/2010 02:50:00*81.013*81.031*81.037*80.99
10/14/2010 02:55:00*81.031*81.033*81.059*81.017
10/14/2010 03:00:00*81.033*80.993*81.033*80.986
10/14/2010 03:05:00*80.993*80.993*81.003*80.946
10/14/2010 03:10:00*80.993*81.029*81.052*80.961
10/14/2010 03:15:00*81.029*81.018*81.04*80.984
10/14/2010 03:20:00*81.018*81.031*81.051*81.0
10/14/2010 03:25:00*81.031*81.032*81.067*81.003
10/14/2010 03:30:00*81.032*81.061*81.072*81.014
10/14/2010 03:35:00*81.061*81.015*81.07*81.013
10/14/2010 03:40:00*81.015*80.989*81.04*80.98
10/14/2010 03:45:00*80.989*80.98*80.991*80.956
10/14/2010 03:50:00*80.98*80.985*81.012*80.94
10/14/2010 03:55:00*80.985*80.967*80.999*80.959
10/14/2010 04:00:00*80.967*81.015*81.046*80.96
10/14/2010 04:05:00*81.015*81.038*81.055*80.994
10/14/2010 04:10:00*81.038*80.929*81.042*80.914
10/14/2010 04:15:00*80.929*80.888*80.947*80.866
10/14/2010 04:20:00*80.888*80.909*80.935*80.873
10/14/2010 04:25:00*80.909*80.852*80.921*80.83
10/14/2010 04:30:00*80.852*80.802*80.884*80.793
10/14/2010 04:35:00*80.802*80.832*80.832*80.789
10/14/2010 04:40:00*80.832*80.763*80.834*80.75
10/14/2010 04:45:00*80.763*80.801*80.814*80.729
10/14/2010 04:50:00*80.801*80.824*80.853*80.78
10/14/2010 04:55:00*80.824*80.819*80.846*80.819
10/14/2010 05:00:00*80.819*80.778*80.831*80.774
10/14/2010 05:05:00*80.778*80.832*80.834*80.758
10/14/2010 05:10:00*80.832*80.806*80.851*80.792
10/14/2010 05:15:00*80.806*80.799*80.809*80.767
10/14/2010 05:20:00*80.799*80.827*80.839*80.77
10/14/2010 05:25:00*80.827*80.791*80.827*80.781
10/14/2010 05:30:00*80.791*80.732*80.807*80.711
10/14/2010 05:35:00*80.732*80.703*80.733*80.654
10/14/2010 05:40:00*80.703*80.738*80.748*80.675
10/14/2010 05:45:00*80.738*80.805*80.814*80.738
10/14/2010 05:50:00*80.805*80.76*80.813*80.751
10/14/2010 05:55:00*80.76*80.784*80.788*80.735
10/14/2010 06:00:00*80.784*80.854*80.854*80.784
10/14/2010 06:05:00*80.854*80.727*80.864*80.708
10/14/2010 06:10:00*80.727*80.752*80.761*80.716
10/14/2010 06:15:00*80.752*80.728*80.766*80.696
10/14/2010 06:20:00*80.728*80.711*80.761*80.703
10/14/2010 06:25:00*80.711*80.645*80.711*80.64
10/14/2010 06:30:00*80.645*80.644*80.665*80.607
10/14/2010 06:35:00*80.644*80.692*80.692*80.636
10/14/2010 06:40:00*80.692*80.721*80.723*80.685
10/14/2010 06:45:00*80.721*80.713*80.729*80.666
10/14/2010 06:50:00*80.713*80.767*80.779*80.703
10/14/2010 06:55:00*80.767*80.721*80.771*80.717
10/14/2010 07:00:00*80.721*80.831*80.854*80.717
10/14/2010 07:05:00*80.831*80.805*80.845*80.784
10/14/2010 07:10:00*80.805*80.796*80.846*80.79
10/14/2010 07:15:00*80.796*80.767*80.806*80.765
10/14/2010 07:20:00*80.767*80.819*80.819*80.759
10/14/2010 07:25:00*80.819*80.864*80.868*80.802
10/14/2010 07:30:00*80.864*80.887*80.892*80.849
10/14/2010 07:35:00*80.887*80.88*80.895*80.871
10/14/2010 07:40:00*80.88*80.934*80.951*80.875
10/14/2010 07:45:00*80.934*80.96*80.982*80.933
10/14/2010 07:50:00*80.96*80.93*80.962*80.897
10/14/2010 07:55:00*80.93*80.921*80.932*80.91
10/14/2010 08:00:00*80.921*80.806*80.922*80.803
10/14/2010 08:05:00*80.806*80.883*80.905*80.806
10/14/2010 08:10:00*80.883*80.909*80.936*80.873
10/14/2010 08:15:00*80.909*80.876*80.92*80.866
10/14/2010 08:20:00*80.876*80.874*80.921*80.865
10/14/2010 08:25:00*80.874*80.854*80.901*80.848
10/14/2010 08:30:00*80.854*80.874*80.891*80.823
10/14/2010 08:35:00*80.874*80.834*80.874*80.753
10/14/2010 08:40:00*80.834*80.843*80.899*80.807
10/14/2010 08:45:00*80.843*80.858*80.874*80.821
10/14/2010 08:50:00*80.858*80.829*80.862*80.801
10/14/2010 08:55:00*80.829*80.821*80.867*80.807
10/14/2010 09:00:00*80.821*80.794*80.821*80.762
10/14/2010 09:05:00*80.794*80.719*80.794*80.689
10/14/2010 09:10:00*80.719*80.793*80.798*80.695
10/14/2010 09:15:00*80.793*80.828*80.834*80.788
10/14/2010 09:20:00*80.828*80.872*80.902*80.766
10/14/2010 09:25:00*80.872*80.828*80.899*80.81
10/14/2010 09:30:00*80.828*80.922*80.939*80.814
10/14/2010 09:35:00*80.922*80.895*80.976*80.895
10/14/2010 09:40:00*80.895*80.901*80.938*80.854
10/14/2010 09:45:00*80.901*80.966*80.98*80.889
10/14/2010 09:50:00*80.966*80.941*81.002*80.917
10/14/2010 09:55:00*80.941*80.993*80.997*80.939
10/14/2010 10:00:00*80.993*80.901*80.993*80.893
10/14/2010 10:05:00*80.901*81.011*81.049*80.901
10/14/2010 10:10:00*81.011*81.032*81.062*81.01
10/14/2010 10:15:00*81.032*80.99*81.043*80.976
10/14/2010 10:20:00*80.99*80.99*81.036*80.972
10/14/2010 10:25:00*80.99*80.958*80.99*80.905
10/14/2010 10:30:00*80.958*80.976*80.99*80.923
10/14/2010 10:35:00*80.976*80.994*81.004*80.946
10/14/2010 10:40:00*80.994*81.036*81.042*80.982
10/14/2010 10:45:00*81.036*81.019*81.044*81.001
10/14/2010 10:50:00*81.019*81.076*81.1*81.014
10/14/2010 10:55:00*81.076*81.065*81.107*81.041
10/14/2010 11:00:00*81.065*81.015*81.067*80.989
10/14/2010 11:05:00*81.015*81.01*81.023*80.947
10/14/2010 11:10:00*81.01*81.059*81.071*80.999
10/14/2010 11:15:00*81.059*81.061*81.073*81.041
10/14/2010 11:20:00*81.061*81.043*81.077*81.031
10/14/2010 11:25:00*81.043*80.967*81.057*80.957
10/14/2010 11:30:00*80.967*80.966*80.983*80.947
10/14/2010 11:35:00*80.966*80.972*80.98*80.938
10/14/2010 11:40:00*80.972*80.931*80.979*80.925
10/14/2010 11:45:00*80.931*80.937*80.964*80.926
10/14/2010 11:50:00*80.937*80.879*80.949*80.868
10/14/2010 11:55:00*80.879*80.935*80.938*80.864
10/14/2010 12:00:00*80.935*80.967*80.967*80.928
10/14/2010 12:05:00*80.967*80.96*80.978*80.936
10/14/2010 12:10:00*80.96*80.931*80.969*80.931
10/14/2010 12:15:00*80.931*80.945*80.971*80.925
10/14/2010 12:20:00*80.945*80.912*80.948*80.902
10/14/2010 12:25:00*80.912*80.865*80.92*80.856
10/14/2010 12:30:00*80.865*80.852*80.868*80.835
10/14/2010 12:35:00*80.852*80.821*80.859*80.812
10/14/2010 12:40:00*80.821*80.845*80.857*80.815
10/14/2010 12:45:00*80.845*80.841*80.848*80.829
10/14/2010 12:50:00*80.841*80.859*80.869*80.828
10/14/2010 12:55:00*80.859*80.863*80.877*80.857
10/14/2010 13:00:00*80.863*80.82*80.876*80.819
10/14/2010 13:05:00*80.82*80.847*80.863*80.811
10/14/2010 13:10:00*80.847*80.846*80.924*80.818
10/14/2010 13:15:00*80.846*80.835*80.901*80.828
10/14/2010 13:20:00*80.835*80.84*80.864*80.827
10/14/2010 13:25:00*80.84*80.886*80.889*80.813
10/14/2010 13:30:00*80.886*80.838*80.888*80.826
10/14/2010 13:35:00*80.838*80.884*80.885*80.828
10/14/2010 13:40:00*80.884*80.896*80.913*80.868
10/14/2010 13:45:00*80.896*80.844*80.909*80.839
10/14/2010 13:50:00*80.844*80.825*80.86*80.808
10/14/2010 13:55:00*80.825*80.856*80.856*80.808
10/14/2010 14:00:00*80.856*80.832*80.856*80.815
10/14/2010 14:05:00*80.832*80.827*80.853*80.812
10/14/2010 14:10:00*80.827*80.844*80.874*80.827
10/14/2010 14:15:00*80.844*80.86*80.871*80.827
10/14/2010 14:20:00*80.86*80.855*80.874*80.838
10/14/2010 14:25:00*80.855*80.876*80.918*80.853
10/14/2010 14:30:00*80.876*80.811*80.876*80.782
10/14/2010 14:35:00*80.811*80.789*80.816*80.777
10/14/2010 14:40:00*80.789*80.78*80.82*80.778
10/14/2010 14:45:00*80.78*80.833*80.846*80.769
10/14/2010 14:50:00*80.833*80.797*80.848*80.788
10/14/2010 14:55:00*80.797*80.763*80.807*80.758
10/14/2010 15:00:00*80.763*80.693*80.764*80.668
10/14/2010 15:05:00*80.693*80.638*80.693*80.615
10/14/2010 15:10:00*80.638*80.685*80.698*80.638
10/14/2010 15:15:00*80.685*80.717*80.729*80.679
10/14/2010 15:20:00*80.717*80.701*80.731*80.676
10/14/2010 15:25:00*80.701*80.796*80.812*80.701
10/14/2010 15:30:00*80.796*80.753*80.805*80.751
10/14/2010 15:35:00*80.753*80.801*80.802*80.742
10/14/2010 15:40:00*80.801*80.863*80.883*80.796
10/14/2010 15:45:00*80.863*80.846*80.876*80.846
10/14/2010 15:50:00*80.846*80.88*80.88*80.846
10/14/2010 15:55:00*80.88*80.902*80.902*80.857
10/14/2010 16:00:00*80.902*80.942*80.942*80.899
10/14/2010 16:05:00*80.942*81.008*81.025*80.936
10/14/2010 16:10:00*81.008*80.975*81.061*80.966
10/14/2010 16:15:00*80.975*80.958*80.978*80.926
10/14/2010 16:20:00*80.958*80.941*80.967*80.919
10/14/2010 16:25:00*80.941*80.936*80.955*80.926
10/14/2010 16:30:00*80.936*80.947*80.957*80.936
10/14/2010 16:35:00*80.947*80.926*80.953*80.909
10/14/2010 16:40:00*80.926*80.928*80.943*80.926
10/14/2010 16:45:00*80.928*80.947*80.947*80.924
10/14/2010 16:50:00*80.947*80.972*80.989*80.947
10/14/2010 16:55:00*80.972*80.962*80.98*80.958
10/14/2010 17:00:00*80.962*80.981*80.991*80.959
