10/06/2010 17:05:00*81.044*80.999*81.044*80.987
10/06/2010 17:10:00*80.999*81.029*81.059*80.999
10/06/2010 17:15:00*81.029*81.027*81.039*80.999
10/06/2010 17:20:00*81.027*81.046*81.055*81.027
10/06/2010 17:25:00*81.046*81.032*81.054*81.023
10/06/2010 17:30:00*81.032*80.985*81.038*80.98
10/06/2010 17:35:00*80.985*80.982*81.0*80.96
10/06/2010 17:40:00*80.982*80.997*81.013*80.981
10/06/2010 17:45:00*80.997*80.962*80.999*80.961
10/06/2010 17:50:00*80.962*80.964*80.964*80.952
10/06/2010 17:55:00*80.964*80.938*80.969*80.938
10/06/2010 18:00:00*80.938*80.966*80.99*80.938
10/06/2010 18:05:00*80.966*81.008*81.008*80.966
10/06/2010 18:10:00*81.008*81.003*81.009*81.001
10/06/2010 18:15:00*81.003*80.994*81.004*80.994
10/06/2010 18:20:00*80.994*80.974*80.994*80.97
10/06/2010 18:25:00*80.974*80.953*80.974*80.942
10/06/2010 18:30:00*80.953*80.965*80.969*80.946
10/06/2010 18:35:00*80.965*80.993*80.995*80.961
10/06/2010 18:40:00*80.993*81.016*81.019*80.993
10/06/2010 18:45:00*81.016*81.024*81.03*81.006
10/06/2010 18:50:00*81.024*81.035*81.037*81.02
10/06/2010 18:55:00*81.035*81.016*81.035*81.013
10/06/2010 19:00:00*81.016*81.009*81.016*81.003
10/06/2010 19:05:00*81.009*81.021*81.03*80.999
10/06/2010 19:10:00*81.021*81.035*81.039*81.014
10/06/2010 19:15:00*81.035*81.057*81.058*81.02
10/06/2010 19:20:00*81.057*81.049*81.062*81.032
10/06/2010 19:25:00*81.049*81.058*81.069*81.049
10/06/2010 19:30:00*81.058*81.01*81.061*81.006
10/06/2010 19:35:00*81.01*81.019*81.032*80.997
10/06/2010 19:40:00*81.019*81.013*81.019*80.995
10/06/2010 19:45:00*81.013*81.029*81.042*80.987
10/06/2010 19:50:00*81.029*81.009*81.059*81.009
10/06/2010 19:55:00*81.009*81.013*81.029*81.004
10/06/2010 20:00:00*81.013*80.95*81.02*80.95
10/06/2010 20:05:00*80.95*80.953*80.97*80.922
10/06/2010 20:10:00*80.953*81.002*81.003*80.953
10/06/2010 20:15:00*81.002*81.003*81.025*80.991
10/06/2010 20:20:00*81.003*81.034*81.049*80.99
10/06/2010 20:25:00*81.034*81.039*81.042*81.011
10/06/2010 20:30:00*81.039*80.979*81.062*80.979
10/06/2010 20:35:00*80.979*81.479*81.513*80.979
10/06/2010 20:40:00*81.479*81.509*81.533*81.456
10/06/2010 20:45:00*81.509*81.488*81.531*81.466
10/06/2010 20:50:00*81.488*81.519*81.528*81.464
10/06/2010 20:55:00*81.519*81.568*81.648*81.51
10/06/2010 21:00:00*81.568*81.565*81.599*81.544
10/06/2010 21:05:00*81.565*81.551*81.601*81.527
10/06/2010 21:10:00*81.551*81.549*81.56*81.54
10/06/2010 21:15:00*81.549*81.494*81.549*81.494
10/06/2010 21:20:00*81.494*81.516*81.526*81.485
10/06/2010 21:25:00*81.516*81.522*81.551*81.505
10/06/2010 21:30:00*81.522*81.549*81.556*81.522
10/06/2010 21:35:00*81.549*81.555*81.561*81.531
10/06/2010 21:40:00*81.555*81.516*81.555*81.486
10/06/2010 21:45:00*81.516*81.488*81.528*81.454
10/06/2010 21:50:00*81.488*81.485*81.504*81.482
10/06/2010 21:55:00*81.485*81.482*81.514*81.476
10/06/2010 22:00:00*81.482*81.477*81.489*81.434
10/06/2010 22:05:00*81.477*81.51*81.51*81.462
10/06/2010 22:10:00*81.51*81.53*81.536*81.499
10/06/2010 22:15:00*81.53*81.544*81.544*81.494
10/06/2010 22:20:00*81.544*81.497*81.556*81.497
10/06/2010 22:25:00*81.497*81.502*81.505*81.476
10/06/2010 22:30:00*81.502*81.448*81.502*81.447
10/06/2010 22:35:00*81.448*81.476*81.494*81.445
10/06/2010 22:40:00*81.476*81.49*81.505*81.474
10/06/2010 22:45:00*81.49*81.504*81.515*81.465
10/06/2010 22:50:00*81.504*81.47*81.504*81.467
10/06/2010 22:55:00*81.47*81.49*81.49*81.459
10/06/2010 23:00:00*81.49*81.492*81.521*81.479
10/06/2010 23:05:00*81.492*81.548*81.56*81.492
10/06/2010 23:10:00*81.548*81.534*81.559*81.531
10/06/2010 23:15:00*81.534*81.534*81.544*81.529
10/06/2010 23:20:00*81.534*81.532*81.549*81.526
10/06/2010 23:25:00*81.532*81.536*81.546*81.53
10/06/2010 23:30:00*81.536*81.561*81.561*81.516
10/06/2010 23:35:00*81.561*81.508*81.565*81.508
10/06/2010 23:40:00*81.508*81.521*81.536*81.508
10/06/2010 23:45:00*81.521*81.568*81.571*81.521
10/06/2010 23:50:00*81.568*81.588*81.602*81.56
10/06/2010 23:55:00*81.588*81.564*81.611*81.55
10/07/2010 00:00:00*81.564*81.589*81.619*81.564
10/07/2010 00:05:00*81.589*81.574*81.59*81.566
10/07/2010 00:10:00*81.574*81.571*81.578*81.557
10/07/2010 00:15:00*81.571*81.57*81.59*81.563
10/07/2010 00:20:00*81.57*81.523*81.583*81.522
10/07/2010 00:25:00*81.523*81.531*81.553*81.503
10/07/2010 00:30:00*81.531*81.521*81.535*81.497
10/07/2010 00:35:00*81.521*81.546*81.546*81.518
10/07/2010 00:40:00*81.546*81.564*81.566*81.526
10/07/2010 00:45:00*81.564*81.552*81.587*81.552
10/07/2010 00:50:00*81.552*81.51*81.552*81.503
10/07/2010 00:55:00*81.51*81.472*81.515*81.465
10/07/2010 01:00:00*81.472*81.471*81.492*81.461
10/07/2010 01:05:00*81.471*81.441*81.475*81.427
10/07/2010 01:10:00*81.441*81.468*81.488*81.437
10/07/2010 01:15:00*81.468*81.494*81.504*81.443
10/07/2010 01:20:00*81.494*81.522*81.524*81.49
10/07/2010 01:25:00*81.522*81.518*81.522*81.476
10/07/2010 01:30:00*81.518*81.486*81.518*81.474
10/07/2010 01:35:00*81.486*81.481*81.517*81.476
10/07/2010 01:40:00*81.481*81.485*81.498*81.475
10/07/2010 01:45:00*81.485*81.517*81.527*81.477
10/07/2010 01:50:00*81.517*81.543*81.58*81.517
10/07/2010 01:55:00*81.543*81.505*81.562*81.483
10/07/2010 02:00:00*81.505*81.496*81.543*81.494
10/07/2010 02:05:00*81.496*81.466*81.505*81.45
10/07/2010 02:10:00*81.466*81.501*81.512*81.447
10/07/2010 02:15:00*81.501*81.523*81.523*81.474
10/07/2010 02:20:00*81.523*81.571*81.571*81.509
10/07/2010 02:25:00*81.571*81.52*81.576*81.486
10/07/2010 02:30:00*81.52*81.521*81.538*81.493
10/07/2010 02:35:00*81.521*81.652*81.676*81.521
10/07/2010 02:40:00*81.652*81.684*81.692*81.62
10/07/2010 02:45:00*81.684*81.606*81.723*81.567
10/07/2010 02:50:00*81.606*81.646*81.657*81.583
10/07/2010 02:55:00*81.646*81.665*81.696*81.646
10/07/2010 03:00:00*81.665*81.68*81.685*81.625
10/07/2010 03:05:00*81.68*81.649*81.682*81.613
10/07/2010 03:10:00*81.649*81.715*81.734*81.649
10/07/2010 03:15:00*81.715*81.746*81.8*81.714
10/07/2010 03:20:00*81.746*81.692*81.812*81.692
10/07/2010 03:25:00*81.692*81.592*81.692*81.539
10/07/2010 03:30:00*81.592*81.643*81.673*81.592
10/07/2010 03:35:00*81.643*81.591*81.661*81.585
10/07/2010 03:40:00*81.591*81.532*81.628*81.469
10/07/2010 03:45:00*81.532*81.533*81.634*81.489
10/07/2010 03:50:00*81.533*81.501*81.545*81.446
10/07/2010 03:55:00*81.501*81.514*81.542*81.471
10/07/2010 04:00:00*81.514*81.637*81.671*81.507
10/07/2010 04:05:00*81.637*81.57*81.666*81.57
10/07/2010 04:10:00*81.57*81.593*81.605*81.56
10/07/2010 04:15:00*81.593*81.6*81.629*81.577
10/07/2010 04:20:00*81.6*81.678*81.704*81.584
10/07/2010 04:25:00*81.678*81.66*81.705*81.624
10/07/2010 04:30:00*81.66*81.657*81.665*81.601
10/07/2010 04:35:00*81.657*81.627*81.68*81.597
10/07/2010 04:40:00*81.627*81.61*81.636*81.579
10/07/2010 04:45:00*81.61*81.631*81.663*81.568
10/07/2010 04:50:00*81.631*81.571*81.664*81.549
10/07/2010 04:55:00*81.571*81.552*81.593*81.544
10/07/2010 05:00:00*81.552*81.518*81.572*81.51
10/07/2010 05:05:00*81.518*81.46*81.521*81.445
10/07/2010 05:10:00*81.46*81.532*81.538*81.46
10/07/2010 05:15:00*81.532*81.621*81.628*81.523
10/07/2010 05:20:00*81.621*81.579*81.644*81.579
10/07/2010 05:25:00*81.579*81.586*81.588*81.553
10/07/2010 05:30:00*81.586*81.539*81.586*81.533
10/07/2010 05:35:00*81.539*81.554*81.571*81.537
10/07/2010 05:40:00*81.554*81.531*81.569*81.526
10/07/2010 05:45:00*81.531*81.565*81.577*81.517
10/07/2010 05:50:00*81.565*81.514*81.58*81.505
10/07/2010 05:55:00*81.514*81.539*81.573*81.503
10/07/2010 06:00:00*81.539*81.554*81.584*81.519
10/07/2010 06:05:00*81.554*81.574*81.606*81.524
10/07/2010 06:10:00*81.574*81.593*81.617*81.574
10/07/2010 06:15:00*81.593*81.583*81.636*81.569
10/07/2010 06:20:00*81.583*81.606*81.609*81.569
10/07/2010 06:25:00*81.606*81.568*81.623*81.537
10/07/2010 06:30:00*81.568*81.557*81.575*81.532
10/07/2010 06:35:00*81.557*81.591*81.609*81.549
10/07/2010 06:40:00*81.591*81.553*81.597*81.537
10/07/2010 06:45:00*81.553*81.574*81.581*81.539
10/07/2010 06:50:00*81.574*81.555*81.589*81.555
10/07/2010 06:55:00*81.555*81.538*81.568*81.532
10/07/2010 07:00:00*81.538*81.548*81.571*81.536
10/07/2010 07:05:00*81.548*81.47*81.587*81.458
10/07/2010 07:10:00*81.47*81.495*81.528*81.463
10/07/2010 07:15:00*81.495*81.48*81.528*81.465
10/07/2010 07:20:00*81.48*81.515*81.52*81.461
10/07/2010 07:25:00*81.515*81.476*81.521*81.464
10/07/2010 07:30:00*81.476*81.474*81.519*81.454
10/07/2010 07:35:00*81.474*81.495*81.59*81.472
10/07/2010 07:40:00*81.495*81.483*81.502*81.47
10/07/2010 07:45:00*81.483*81.461*81.489*81.456
10/07/2010 07:50:00*81.461*81.455*81.505*81.455
10/07/2010 07:55:00*81.455*81.513*81.521*81.455
10/07/2010 08:00:00*81.513*81.451*81.513*81.451
10/07/2010 08:05:00*81.451*81.424*81.456*81.416
10/07/2010 08:10:00*81.424*81.42*81.445*81.385
10/07/2010 08:15:00*81.42*81.422*81.448*81.385
10/07/2010 08:20:00*81.422*81.393*81.45*81.382
10/07/2010 08:25:00*81.393*81.369*81.425*81.36
10/07/2010 08:30:00*81.369*81.332*81.421*81.325
10/07/2010 08:35:00*81.332*81.374*81.464*81.332
10/07/2010 08:40:00*81.374*81.464*81.464*81.357
10/07/2010 08:45:00*81.464*81.451*81.469*81.404
10/07/2010 08:50:00*81.451*81.427*81.484*81.392
10/07/2010 08:55:00*81.427*81.485*81.488*81.42
10/07/2010 09:00:00*81.485*81.303*81.494*81.286
10/07/2010 09:05:00*81.303*81.386*81.393*81.303
10/07/2010 09:10:00*81.386*81.385*81.387*81.326
10/07/2010 09:15:00*81.385*81.383*81.401*81.352
10/07/2010 09:20:00*81.383*81.394*81.412*81.324
10/07/2010 09:25:00*81.394*81.337*81.399*81.335
10/07/2010 09:30:00*81.337*81.296*81.382*81.29
10/07/2010 09:35:00*81.296*81.323*81.343*81.257
10/07/2010 09:40:00*81.323*81.334*81.362*81.308
10/07/2010 09:45:00*81.334*81.281*81.375*81.272
10/07/2010 09:50:00*81.281*81.054*81.281*81.02
10/07/2010 09:55:00*81.054*81.081*81.106*81.021
10/07/2010 10:00:00*81.081*81.072*81.116*81.05
10/07/2010 10:05:00*81.072*81.07*81.084*80.974
10/07/2010 10:10:00*81.07*81.039*81.08*81.019
10/07/2010 10:15:00*81.039*81.037*81.09*81.017
10/07/2010 10:20:00*81.037*80.877*81.042*80.846
10/07/2010 10:25:00*80.877*80.944*80.982*80.875
10/07/2010 10:30:00*80.944*81.016*81.035*80.934
10/07/2010 10:35:00*81.016*81.006*81.043*80.986
10/07/2010 10:40:00*81.006*80.998*81.031*80.954
10/07/2010 10:45:00*80.998*80.924*81.004*80.924
10/07/2010 10:50:00*80.924*80.926*80.942*80.884
10/07/2010 10:55:00*80.926*80.934*80.963*80.915
10/07/2010 11:00:00*80.934*80.864*80.978*80.862
10/07/2010 11:05:00*80.864*80.816*80.877*80.797
10/07/2010 11:10:00*80.816*80.787*80.831*80.746
10/07/2010 11:15:00*80.787*80.812*80.819*80.759
10/07/2010 11:20:00*80.812*80.781*80.859*80.776
10/07/2010 11:25:00*80.781*80.874*80.886*80.777
10/07/2010 11:30:00*80.874*80.812*80.896*80.795
10/07/2010 11:35:00*80.812*80.833*80.848*80.802
10/07/2010 11:40:00*80.833*80.881*80.906*80.826
10/07/2010 11:45:00*80.881*80.917*80.928*80.877
10/07/2010 11:50:00*80.917*80.874*80.927*80.871
10/07/2010 11:55:00*80.874*80.833*80.899*80.818
10/07/2010 12:00:00*80.833*80.817*80.838*80.794
10/07/2010 12:05:00*80.817*80.802*80.824*80.789
10/07/2010 12:10:00*80.802*80.809*80.817*80.787
10/07/2010 12:15:00*80.809*80.841*80.858*80.809
10/07/2010 12:20:00*80.841*80.783*80.843*80.76
10/07/2010 12:25:00*80.783*80.796*80.836*80.779
10/07/2010 12:30:00*80.796*80.686*80.818*80.681
10/07/2010 12:35:00*80.686*80.75*80.752*80.677
10/07/2010 12:40:00*80.75*80.696*80.756*80.656
10/07/2010 12:45:00*80.696*80.747*80.773*80.685
10/07/2010 12:50:00*80.747*80.752*80.766*80.729
10/07/2010 12:55:00*80.752*80.761*80.779*80.745
10/07/2010 13:00:00*80.761*80.71*80.784*80.696
10/07/2010 13:05:00*80.71*80.678*80.729*80.643
10/07/2010 13:10:00*80.678*80.759*80.759*80.662
10/07/2010 13:15:00*80.759*80.75*80.783*80.729
10/07/2010 13:20:00*80.75*80.781*80.796*80.741
10/07/2010 13:25:00*80.781*80.782*80.818*80.759
10/07/2010 13:30:00*80.782*80.77*80.793*80.762
10/07/2010 13:35:00*80.77*80.753*80.8*80.731
10/07/2010 13:40:00*80.753*80.749*80.753*80.717
10/07/2010 13:45:00*80.749*80.761*80.761*80.729
10/07/2010 13:50:00*80.761*80.73*80.761*80.728
10/07/2010 13:55:00*80.73*80.789*80.794*80.73
10/07/2010 14:00:00*80.789*80.845*80.872*80.781
10/07/2010 14:05:00*80.845*80.822*80.863*80.81
10/07/2010 14:10:00*80.822*80.803*80.825*80.799
10/07/2010 14:15:00*80.803*80.854*80.86*80.803
10/07/2010 14:20:00*80.854*80.857*80.883*80.835
10/07/2010 14:25:00*80.857*80.836*80.868*80.81
10/07/2010 14:30:00*80.836*80.821*80.857*80.812
10/07/2010 14:35:00*80.821*80.812*80.849*80.809
10/07/2010 14:40:00*80.812*80.839*80.841*80.808
10/07/2010 14:45:00*80.839*80.843*80.847*80.815
10/07/2010 14:50:00*80.843*80.802*80.843*80.79
10/07/2010 14:55:00*80.802*80.78*80.818*80.762
10/07/2010 15:00:00*80.78*80.782*80.842*80.766
10/07/2010 15:05:00*80.782*80.801*80.847*80.771
10/07/2010 15:10:00*80.801*80.847*80.862*80.795
10/07/2010 15:15:00*80.847*80.864*80.866*80.836
10/07/2010 15:20:00*80.864*80.847*80.878*80.829
10/07/2010 15:25:00*80.847*80.857*80.857*80.809
10/07/2010 15:30:00*80.857*80.834*80.865*80.817
10/07/2010 15:35:00*80.834*80.793*80.851*80.786
10/07/2010 15:40:00*80.793*80.878*80.878*80.791
10/07/2010 15:45:00*80.878*80.843*80.878*80.82
10/07/2010 15:50:00*80.843*80.829*80.861*80.815
10/07/2010 15:55:00*80.829*80.811*80.883*80.811
10/07/2010 16:00:00*80.811*80.789*80.811*80.767
10/07/2010 16:05:00*80.789*80.875*80.876*80.743
10/07/2010 16:10:00*80.875*80.9*80.921*80.87
10/07/2010 16:15:00*80.9*80.941*80.946*80.896
10/07/2010 16:20:00*80.941*80.927*80.944*80.922
10/07/2010 16:25:00*80.927*80.993*81.007*80.922
10/07/2010 16:30:00*80.993*81.001*81.016*80.968
10/07/2010 16:35:00*81.001*80.954*81.026*80.947
10/07/2010 16:40:00*80.954*80.96*80.975*80.947
10/07/2010 16:45:00*80.96*80.947*80.96*80.937
10/07/2010 16:50:00*80.947*80.972*80.98*80.945
10/07/2010 16:55:00*80.972*80.876*80.977*80.852
10/07/2010 17:00:00*80.876*80.949*80.949*80.876
