10/05/2010 17:05:00*80.856*80.846*80.879*80.832
10/05/2010 17:10:00*80.846*80.803*80.852*80.803
10/05/2010 17:15:00*80.803*80.828*80.877*80.795
10/05/2010 17:20:00*80.828*80.8*80.828*80.796
10/05/2010 17:25:00*80.8*80.808*80.814*80.8
10/05/2010 17:30:00*80.808*80.853*80.853*80.808
10/05/2010 17:35:00*80.853*80.852*80.86*80.837
10/05/2010 17:40:00*80.852*80.82*80.852*80.815
10/05/2010 17:45:00*80.82*80.789*80.82*80.789
10/05/2010 17:50:00*80.789*80.796*80.796*80.779
10/05/2010 17:55:00*80.796*80.77*80.796*80.75
10/05/2010 18:00:00*80.77*80.79*80.819*80.765
10/05/2010 18:05:00*80.79*80.795*80.827*80.79
10/05/2010 18:10:00*80.795*80.792*80.813*80.77
10/05/2010 18:15:00*80.792*80.798*80.801*80.771
10/05/2010 18:20:00*80.798*80.815*80.826*80.798
10/05/2010 18:25:00*80.815*80.823*80.844*80.815
10/05/2010 18:30:00*80.823*80.841*80.85*80.823
10/05/2010 18:35:00*80.841*80.829*80.841*80.818
10/05/2010 18:40:00*80.829*80.841*80.843*80.829
10/05/2010 18:45:00*80.841*80.83*80.856*80.83
10/05/2010 18:50:00*80.83*80.849*80.849*80.793
10/05/2010 18:55:00*80.849*80.864*80.872*80.848
10/05/2010 19:00:00*80.864*80.827*80.867*80.827
10/05/2010 19:05:00*80.827*80.839*80.84*80.824
10/05/2010 19:10:00*80.839*80.867*80.902*80.829
10/05/2010 19:15:00*80.867*80.884*80.886*80.859
10/05/2010 19:20:00*80.884*80.865*80.888*80.865
10/05/2010 19:25:00*80.865*80.855*80.886*80.855
10/05/2010 19:30:00*80.855*80.841*80.87*80.841
10/05/2010 19:35:00*80.841*80.848*80.865*80.818
10/05/2010 19:40:00*80.848*80.832*80.859*80.827
10/05/2010 19:45:00*80.832*80.852*80.877*80.831
10/05/2010 19:50:00*80.852*80.861*80.88*80.838
10/05/2010 19:55:00*80.861*80.824*80.867*80.802
10/05/2010 20:00:00*80.824*80.813*80.845*80.775
10/05/2010 20:05:00*80.813*80.705*80.813*80.689
10/05/2010 20:10:00*80.705*80.726*80.759*80.705
10/05/2010 20:15:00*80.726*80.732*80.742*80.699
10/05/2010 20:20:00*80.732*80.796*80.823*80.728
10/05/2010 20:25:00*80.796*80.759*80.823*80.737
10/05/2010 20:30:00*80.759*80.772*80.793*80.73
10/05/2010 20:35:00*80.772*80.756*80.796*80.755
10/05/2010 20:40:00*80.756*80.754*80.795*80.737
10/05/2010 20:45:00*80.754*80.744*80.768*80.744
10/05/2010 20:50:00*80.744*80.723*80.755*80.716
10/05/2010 20:55:00*80.723*80.727*80.761*80.708
10/05/2010 21:00:00*80.727*80.76*80.763*80.722
10/05/2010 21:05:00*80.76*80.822*80.822*80.755
10/05/2010 21:10:00*80.822*80.771*80.834*80.764
10/05/2010 21:15:00*80.771*80.819*80.823*80.764
10/05/2010 21:20:00*80.819*80.831*80.831*80.807
10/05/2010 21:25:00*80.831*80.804*80.831*80.783
10/05/2010 21:30:00*80.804*80.784*80.804*80.753
10/05/2010 21:35:00*80.784*80.789*80.808*80.772
10/05/2010 21:40:00*80.789*80.765*80.795*80.765
10/05/2010 21:45:00*80.765*80.637*80.77*80.625
10/05/2010 21:50:00*80.637*80.708*80.725*80.635
10/05/2010 21:55:00*80.708*80.693*80.718*80.668
10/05/2010 22:00:00*80.693*80.67*80.705*80.634
10/05/2010 22:05:00*80.67*80.671*80.7*80.67
10/05/2010 22:10:00*80.671*80.637*80.682*80.616
10/05/2010 22:15:00*80.637*80.651*80.666*80.627
10/05/2010 22:20:00*80.651*80.621*80.651*80.609
10/05/2010 22:25:00*80.621*80.651*80.658*80.621
10/05/2010 22:30:00*80.651*80.678*80.7*80.651
10/05/2010 22:35:00*80.678*80.675*80.713*80.67
10/05/2010 22:40:00*80.675*80.633*80.68*80.633
10/05/2010 22:45:00*80.633*80.623*80.64*80.616
10/05/2010 22:50:00*80.623*80.642*80.672*80.623
10/05/2010 22:55:00*80.642*80.663*80.673*80.636
10/05/2010 23:00:00*80.663*80.645*80.669*80.64
10/05/2010 23:05:00*80.645*80.642*80.654*80.634
10/05/2010 23:10:00*80.642*80.656*80.679*80.634
10/05/2010 23:15:00*80.656*80.634*80.658*80.634
10/05/2010 23:20:00*80.634*80.671*80.671*80.629
10/05/2010 23:25:00*80.671*80.634*80.689*80.63
10/05/2010 23:30:00*80.634*80.661*80.679*80.606
10/05/2010 23:35:00*80.661*80.651*80.683*80.648
10/05/2010 23:40:00*80.651*80.69*80.702*80.638
10/05/2010 23:45:00*80.69*80.737*80.744*80.69
10/05/2010 23:50:00*80.737*80.756*80.764*80.729
10/05/2010 23:55:00*80.756*80.819*80.836*80.753
10/06/2010 00:00:00*80.819*80.796*80.819*80.787
10/06/2010 00:05:00*80.796*80.794*80.812*80.794
10/06/2010 00:10:00*80.794*80.766*80.794*80.746
10/06/2010 00:15:00*80.766*80.744*80.771*80.737
10/06/2010 00:20:00*80.744*80.744*80.758*80.741
10/06/2010 00:25:00*80.744*80.788*80.792*80.744
10/06/2010 00:30:00*80.788*80.768*80.788*80.761
10/06/2010 00:35:00*80.768*80.768*80.798*80.759
10/06/2010 00:40:00*80.768*80.759*80.77*80.738
10/06/2010 00:45:00*80.759*80.755*80.783*80.74
10/06/2010 00:50:00*80.755*80.744*80.775*80.744
10/06/2010 00:55:00*80.744*80.738*80.755*80.731
10/06/2010 01:00:00*80.738*80.729*80.757*80.725
10/06/2010 01:05:00*80.729*80.741*80.746*80.708
10/06/2010 01:10:00*80.741*80.754*80.754*80.735
10/06/2010 01:15:00*80.754*80.74*80.764*80.729
10/06/2010 01:20:00*80.74*80.72*80.742*80.701
10/06/2010 01:25:00*80.72*80.748*80.748*80.7
10/06/2010 01:30:00*80.748*80.74*80.774*80.735
10/06/2010 01:35:00*80.74*80.767*80.777*80.727
10/06/2010 01:40:00*80.767*80.767*80.784*80.747
10/06/2010 01:45:00*80.767*80.785*80.797*80.742
10/06/2010 01:50:00*80.785*80.781*80.817*80.781
10/06/2010 01:55:00*80.781*80.827*80.833*80.751
10/06/2010 02:00:00*80.827*80.764*80.855*80.764
10/06/2010 02:05:00*80.764*80.777*80.822*80.756
10/06/2010 02:10:00*80.777*80.8*80.811*80.764
10/06/2010 02:15:00*80.8*80.856*80.859*80.789
10/06/2010 02:20:00*80.856*80.812*80.857*80.795
10/06/2010 02:25:00*80.812*80.848*80.849*80.805
10/06/2010 02:30:00*80.848*80.837*80.861*80.826
10/06/2010 02:35:00*80.837*80.88*80.884*80.811
10/06/2010 02:40:00*80.88*80.861*80.88*80.838
10/06/2010 02:45:00*80.861*80.884*80.906*80.843
10/06/2010 02:50:00*80.884*80.873*80.887*80.85
10/06/2010 02:55:00*80.873*80.892*80.917*80.86
10/06/2010 03:00:00*80.892*80.872*80.904*80.831
10/06/2010 03:05:00*80.872*80.899*80.919*80.834
10/06/2010 03:10:00*80.899*80.948*80.967*80.87
10/06/2010 03:15:00*80.948*80.956*80.965*80.922
10/06/2010 03:20:00*80.956*80.989*81.03*80.956
10/06/2010 03:25:00*80.989*81.042*81.059*80.989
10/06/2010 03:30:00*81.042*81.0*81.042*80.979
10/06/2010 03:35:00*81.0*81.026*81.035*80.991
10/06/2010 03:40:00*81.026*81.008*81.04*81.005
10/06/2010 03:45:00*81.008*81.026*81.053*81.005
10/06/2010 03:50:00*81.026*81.004*81.036*80.987
10/06/2010 03:55:00*81.004*81.015*81.018*80.991
10/06/2010 04:00:00*81.015*81.024*81.036*81.004
10/06/2010 04:05:00*81.024*80.998*81.033*80.988
10/06/2010 04:10:00*80.998*80.975*81.005*80.97
10/06/2010 04:15:00*80.975*80.968*80.978*80.949
10/06/2010 04:20:00*80.968*81.002*81.002*80.946
10/06/2010 04:25:00*81.002*81.013*81.025*80.998
10/06/2010 04:30:00*81.013*81.076*81.08*81.01
10/06/2010 04:35:00*81.076*81.086*81.129*81.075
10/06/2010 04:40:00*81.086*81.132*81.137*81.059
10/06/2010 04:45:00*81.132*81.101*81.132*81.094
10/06/2010 04:50:00*81.101*81.114*81.12*81.08
10/06/2010 04:55:00*81.114*81.119*81.14*81.102
10/06/2010 05:00:00*81.119*81.135*81.151*81.089
10/06/2010 05:05:00*81.135*81.184*81.216*81.121
10/06/2010 05:10:00*81.184*81.139*81.184*81.133
10/06/2010 05:15:00*81.139*81.154*81.158*81.117
10/06/2010 05:20:00*81.154*81.127*81.165*81.118
10/06/2010 05:25:00*81.127*81.102*81.152*81.094
10/06/2010 05:30:00*81.102*81.063*81.114*81.056
10/06/2010 05:35:00*81.063*81.039*81.073*81.031
10/06/2010 05:40:00*81.039*81.046*81.065*80.994
10/06/2010 05:45:00*81.046*81.095*81.095*81.027
10/06/2010 05:50:00*81.095*81.101*81.133*81.095
10/06/2010 05:55:00*81.101*81.077*81.102*81.063
10/06/2010 06:00:00*81.077*81.08*81.117*81.077
10/06/2010 06:05:00*81.08*81.058*81.119*81.051
10/06/2010 06:10:00*81.058*81.042*81.064*81.037
10/06/2010 06:15:00*81.042*81.017*81.044*81.003
10/06/2010 06:20:00*81.017*81.033*81.052*81.0
10/06/2010 06:25:00*81.033*81.016*81.033*80.988
10/06/2010 06:30:00*81.016*81.033*81.033*80.995
10/06/2010 06:35:00*81.033*81.056*81.082*81.033
10/06/2010 06:40:00*81.056*81.051*81.072*81.025
10/06/2010 06:45:00*81.051*81.035*81.08*81.017
10/06/2010 06:50:00*81.035*81.05*81.058*81.032
10/06/2010 06:55:00*81.05*81.034*81.065*81.013
10/06/2010 07:00:00*81.034*81.014*81.08*81.012
10/06/2010 07:05:00*81.014*80.958*81.034*80.947
10/06/2010 07:10:00*80.958*81.04*81.049*80.937
10/06/2010 07:15:00*81.04*80.983*81.045*80.969
10/06/2010 07:20:00*80.983*80.939*80.989*80.936
10/06/2010 07:25:00*80.939*80.893*80.939*80.87
10/06/2010 07:30:00*80.893*80.883*80.927*80.877
10/06/2010 07:35:00*80.883*80.882*80.914*80.874
10/06/2010 07:40:00*80.882*80.907*80.95*80.877
10/06/2010 07:45:00*80.907*80.928*80.95*80.907
10/06/2010 07:50:00*80.928*80.903*80.932*80.878
10/06/2010 07:55:00*80.903*80.91*80.932*80.845
10/06/2010 08:00:00*80.91*80.931*80.976*80.843
10/06/2010 08:05:00*80.931*80.888*80.938*80.888
10/06/2010 08:10:00*80.888*80.921*80.946*80.88
10/06/2010 08:15:00*80.921*80.891*81.007*80.879
10/06/2010 08:20:00*80.891*80.811*80.891*80.609
10/06/2010 08:25:00*80.811*80.842*80.883*80.754
10/06/2010 08:30:00*80.842*80.831*80.905*80.797
10/06/2010 08:35:00*80.831*80.834*80.867*80.791
10/06/2010 08:40:00*80.834*80.823*80.834*80.787
10/06/2010 08:45:00*80.823*80.892*80.892*80.808
10/06/2010 08:50:00*80.892*80.834*80.924*80.799
10/06/2010 08:55:00*80.834*80.839*80.858*80.808
10/06/2010 09:00:00*80.839*80.816*80.865*80.812
10/06/2010 09:05:00*80.816*80.829*80.878*80.797
10/06/2010 09:10:00*80.829*80.802*80.838*80.785
10/06/2010 09:15:00*80.802*80.801*80.837*80.789
10/06/2010 09:20:00*80.801*80.821*80.824*80.796
10/06/2010 09:25:00*80.821*80.81*80.824*80.781
10/06/2010 09:30:00*80.81*80.801*80.835*80.801
10/06/2010 09:35:00*80.801*80.839*80.867*80.775
10/06/2010 09:40:00*80.839*80.816*80.839*80.778
10/06/2010 09:45:00*80.816*80.816*80.851*80.775
10/06/2010 09:50:00*80.816*80.86*80.862*80.785
10/06/2010 09:55:00*80.86*80.859*80.904*80.85
10/06/2010 10:00:00*80.859*80.849*80.885*80.822
10/06/2010 10:05:00*80.849*80.903*80.941*80.841
10/06/2010 10:10:00*80.903*80.884*80.92*80.882
10/06/2010 10:15:00*80.884*80.844*80.896*80.832
10/06/2010 10:20:00*80.844*80.823*80.887*80.822
10/06/2010 10:25:00*80.823*80.816*80.848*80.782
10/06/2010 10:30:00*80.816*80.826*80.859*80.808
10/06/2010 10:35:00*80.826*80.83*80.858*80.802
10/06/2010 10:40:00*80.83*80.804*80.854*80.77
10/06/2010 10:45:00*80.804*80.86*80.885*80.792
10/06/2010 10:50:00*80.86*80.873*80.894*80.841
10/06/2010 10:55:00*80.873*80.835*80.873*80.813
10/06/2010 11:00:00*80.835*80.838*80.869*80.821
10/06/2010 11:05:00*80.838*80.784*80.84*80.777
10/06/2010 11:10:00*80.784*80.792*80.809*80.719
10/06/2010 11:15:00*80.792*80.792*80.803*80.754
10/06/2010 11:20:00*80.792*80.768*80.82*80.757
10/06/2010 11:25:00*80.768*80.775*80.8*80.757
10/06/2010 11:30:00*80.775*80.787*80.819*80.749
10/06/2010 11:35:00*80.787*80.921*80.921*80.78
10/06/2010 11:40:00*80.921*80.975*80.978*80.914
10/06/2010 11:45:00*80.975*81.002*81.04*80.932
10/06/2010 11:50:00*81.002*80.913*81.002*80.91
10/06/2010 11:55:00*80.913*80.995*80.995*80.907
10/06/2010 12:00:00*80.995*80.97*80.996*80.937
10/06/2010 12:05:00*80.97*81.0*81.021*80.965
10/06/2010 12:10:00*81.0*81.039*81.054*80.98
10/06/2010 12:15:00*81.039*81.048*81.068*81.029
10/06/2010 12:20:00*81.048*80.997*81.048*80.963
10/06/2010 12:25:00*80.997*80.935*81.002*80.915
10/06/2010 12:30:00*80.935*80.937*80.948*80.915
10/06/2010 12:35:00*80.937*80.931*80.943*80.904
10/06/2010 12:40:00*80.931*80.98*80.987*80.922
10/06/2010 12:45:00*80.98*80.944*80.98*80.936
10/06/2010 12:50:00*80.944*80.924*80.946*80.899
10/06/2010 12:55:00*80.924*80.919*80.945*80.919
10/06/2010 13:00:00*80.919*80.922*80.944*80.915
10/06/2010 13:05:00*80.922*80.892*80.935*80.878
10/06/2010 13:10:00*80.892*80.862*80.892*80.862
10/06/2010 13:15:00*80.862*80.893*80.919*80.852
10/06/2010 13:20:00*80.893*80.933*80.986*80.887
10/06/2010 13:25:00*80.933*80.927*80.949*80.906
10/06/2010 13:30:00*80.927*81.0*81.028*80.907
10/06/2010 13:35:00*81.0*80.98*81.007*80.971
10/06/2010 13:40:00*80.98*80.978*80.998*80.965
10/06/2010 13:45:00*80.978*80.972*80.978*80.935
10/06/2010 13:50:00*80.972*80.966*80.972*80.945
10/06/2010 13:55:00*80.966*80.955*80.968*80.909
10/06/2010 14:00:00*80.955*81.001*81.001*80.955
10/06/2010 14:05:00*81.001*80.977*81.045*80.971
10/06/2010 14:10:00*80.977*80.98*81.008*80.954
10/06/2010 14:15:00*80.98*80.981*80.996*80.946
10/06/2010 14:20:00*80.981*80.935*80.984*80.928
10/06/2010 14:25:00*80.935*80.962*80.979*80.929
10/06/2010 14:30:00*80.962*80.956*80.975*80.948
10/06/2010 14:35:00*80.956*80.972*80.977*80.93
10/06/2010 14:40:00*80.972*81.019*81.019*80.969
10/06/2010 14:45:00*81.019*81.001*81.02*80.976
10/06/2010 14:50:00*81.001*80.959*81.024*80.937
10/06/2010 14:55:00*80.959*81.012*81.019*80.943
10/06/2010 15:00:00*81.012*81.004*81.025*80.983
10/06/2010 15:05:00*81.004*80.998*81.044*80.986
10/06/2010 15:10:00*80.998*80.952*81.003*80.95
10/06/2010 15:15:00*80.952*80.992*80.994*80.933
10/06/2010 15:20:00*80.992*81.027*81.035*80.966
10/06/2010 15:25:00*81.027*80.995*81.033*80.984
10/06/2010 15:30:00*80.995*80.965*81.022*80.962
10/06/2010 15:35:00*80.965*80.929*80.97*80.92
10/06/2010 15:40:00*80.929*80.946*80.959*80.926
10/06/2010 15:45:00*80.946*80.997*81.009*80.936
10/06/2010 15:50:00*80.997*81.04*81.046*80.996
10/06/2010 15:55:00*81.04*81.02*81.049*81.02
10/06/2010 16:00:00*81.02*80.987*81.02*80.985
10/06/2010 16:05:00*80.987*81.004*81.014*80.983
10/06/2010 16:10:00*81.004*80.992*81.009*80.978
10/06/2010 16:15:00*80.992*80.986*81.003*80.984
10/06/2010 16:20:00*80.986*80.957*80.986*80.944
10/06/2010 16:25:00*80.957*81.01*81.01*80.957
10/06/2010 16:30:00*81.01*80.962*81.01*80.954
10/06/2010 16:35:00*80.962*80.977*80.985*80.962
10/06/2010 16:40:00*80.977*81.032*81.047*80.967
10/06/2010 16:45:00*81.032*81.062*81.065*81.032
10/06/2010 16:50:00*81.062*81.065*81.089*81.058
10/06/2010 16:55:00*81.065*81.056*81.081*81.033
10/06/2010 17:00:00*81.056*81.044*81.056*81.044
