10/03/2010 17:05:00*80.969*80.938*80.969*80.928
10/03/2010 17:10:00*80.938*80.955*80.955*80.922
10/03/2010 17:15:00*80.955*80.926*80.97*80.921
10/03/2010 17:20:00*80.926*80.93*80.939*80.922
10/03/2010 17:25:00*80.93*80.93*80.935*80.93
10/03/2010 17:30:00*80.93*80.93*80.935*80.925
10/03/2010 17:35:00*80.93*80.929*80.972*80.929
10/03/2010 17:40:00*80.929*80.94*80.965*80.92
10/03/2010 17:45:00*80.94*80.931*80.94*80.931
10/03/2010 17:50:00*80.931*80.932*80.94*80.909
10/03/2010 17:55:00*80.932*80.961*80.961*80.932
10/03/2010 18:00:00*80.961*80.978*80.978*80.961
10/03/2010 18:05:00*80.978*80.998*81.017*80.972
10/03/2010 18:10:00*80.998*80.997*81.015*80.994
10/03/2010 18:15:00*80.997*81.031*81.031*80.994
10/03/2010 18:20:00*81.031*80.994*81.06*80.967
10/03/2010 18:25:00*80.994*81.013*81.04*80.982
10/03/2010 18:30:00*81.013*81.096*81.096*81.013
10/03/2010 18:35:00*81.096*81.024*81.096*81.005
10/03/2010 18:40:00*81.024*81.046*81.063*81.02
10/03/2010 18:45:00*81.046*81.016*81.055*81.002
10/03/2010 18:50:00*81.016*80.993*81.016*80.966
10/03/2010 18:55:00*80.993*80.975*81.002*80.969
10/03/2010 19:00:00*80.975*80.953*80.999*80.953
10/03/2010 19:05:00*80.953*80.971*81.018*80.945
10/03/2010 19:10:00*80.971*80.981*81.002*80.952
10/03/2010 19:15:00*80.981*80.923*80.985*80.921
10/03/2010 19:20:00*80.923*80.941*80.964*80.914
10/03/2010 19:25:00*80.941*80.951*80.954*80.941
10/03/2010 19:30:00*80.951*80.984*80.986*80.947
10/03/2010 19:35:00*80.984*81.017*81.017*80.972
10/03/2010 19:40:00*81.017*81.007*81.022*80.993
10/03/2010 19:45:00*81.007*81.017*81.017*80.994
10/03/2010 19:50:00*81.017*80.968*81.017*80.966
10/03/2010 19:55:00*80.968*80.931*80.971*80.931
10/03/2010 20:00:00*80.931*80.954*80.971*80.925
10/03/2010 20:05:00*80.954*80.925*80.964*80.903
10/03/2010 20:10:00*80.925*80.922*80.927*80.843
10/03/2010 20:15:00*80.922*80.917*80.953*80.912
10/03/2010 20:20:00*80.917*80.876*80.918*80.872
10/03/2010 20:25:00*80.876*80.847*80.882*80.825
10/03/2010 20:30:00*80.847*80.843*80.852*80.783
10/03/2010 20:35:00*80.843*80.797*80.881*80.789
10/03/2010 20:40:00*80.797*80.812*80.822*80.781
10/03/2010 20:45:00*80.812*80.856*80.856*80.801
10/03/2010 20:50:00*80.856*80.878*80.88*80.851
10/03/2010 20:55:00*80.878*80.909*80.915*80.876
10/03/2010 21:00:00*80.909*80.87*80.922*80.865
10/03/2010 21:05:00*80.87*80.852*80.879*80.844
10/03/2010 21:10:00*80.852*80.901*80.908*80.848
10/03/2010 21:15:00*80.901*80.92*80.942*80.9
10/03/2010 21:20:00*80.92*80.946*80.972*80.92
10/03/2010 21:25:00*80.946*81.089*81.093*80.945
10/03/2010 21:30:00*81.089*81.079*81.094*81.052
10/03/2010 21:35:00*81.079*81.016*81.08*81.008
10/03/2010 21:40:00*81.016*81.036*81.044*81.001
10/03/2010 21:45:00*81.036*81.05*81.071*81.021
10/03/2010 21:50:00*81.05*81.259*81.276*81.05
10/03/2010 21:55:00*81.259*81.229*81.272*81.216
10/03/2010 22:00:00*81.229*81.226*81.246*81.201
10/03/2010 22:05:00*81.226*81.206*81.226*81.196
10/03/2010 22:10:00*81.206*81.17*81.206*81.166
10/03/2010 22:15:00*81.17*81.165*81.196*81.15
10/03/2010 22:20:00*81.165*81.16*81.173*81.15
10/03/2010 22:25:00*81.16*81.183*81.205*81.154
10/03/2010 22:30:00*81.183*81.215*81.22*81.179
10/03/2010 22:35:00*81.215*81.211*81.239*81.2
10/03/2010 22:40:00*81.211*81.19*81.221*81.189
10/03/2010 22:45:00*81.19*81.19*81.211*81.19
10/03/2010 22:50:00*81.19*81.173*81.194*81.166
10/03/2010 22:55:00*81.173*81.193*81.194*81.165
10/03/2010 23:00:00*81.193*81.194*81.207*81.187
10/03/2010 23:05:00*81.194*81.186*81.196*81.179
10/03/2010 23:10:00*81.186*81.194*81.199*81.186
10/03/2010 23:15:00*81.194*81.166*81.194*81.164
10/03/2010 23:20:00*81.166*81.109*81.166*81.09
10/03/2010 23:25:00*81.109*81.078*81.112*81.075
10/03/2010 23:30:00*81.078*81.005*81.079*80.995
10/03/2010 23:35:00*81.005*81.002*81.008*80.96
10/03/2010 23:40:00*81.002*81.011*81.05*81.002
10/03/2010 23:45:00*81.011*81.024*81.049*80.99
10/03/2010 23:50:00*81.024*81.004*81.041*80.999
10/03/2010 23:55:00*81.004*80.985*81.012*80.974
10/04/2010 00:00:00*80.985*80.985*80.986*80.964
10/04/2010 00:05:00*80.985*80.967*80.985*80.946
10/04/2010 00:10:00*80.967*80.982*81.0*80.956
10/04/2010 00:15:00*80.982*80.981*80.996*80.974
10/04/2010 00:20:00*80.981*80.991*81.001*80.974
10/04/2010 00:25:00*80.991*80.968*80.991*80.968
10/04/2010 00:30:00*80.968*80.978*80.984*80.968
10/04/2010 00:35:00*80.978*81.067*81.067*80.972
10/04/2010 00:40:00*81.067*81.102*81.102*81.044
10/04/2010 00:45:00*81.102*81.069*81.11*81.065
10/04/2010 00:50:00*81.069*81.08*81.094*81.05
10/04/2010 00:55:00*81.08*81.044*81.081*81.044
10/04/2010 01:00:00*81.044*81.021*81.075*81.018
10/04/2010 01:05:00*81.021*80.996*81.021*80.947
10/04/2010 01:10:00*80.996*80.989*81.002*80.969
10/04/2010 01:15:00*80.989*80.975*81.013*80.943
10/04/2010 01:20:00*80.975*80.971*80.975*80.929
10/04/2010 01:25:00*80.971*80.976*80.983*80.954
10/04/2010 01:30:00*80.976*80.97*80.98*80.955
10/04/2010 01:35:00*80.97*80.989*80.993*80.953
10/04/2010 01:40:00*80.989*80.929*81.003*80.864
10/04/2010 01:45:00*80.929*80.882*80.942*80.868
10/04/2010 01:50:00*80.882*80.827*80.885*80.773
10/04/2010 01:55:00*80.827*80.812*80.828*80.721
10/04/2010 02:00:00*80.812*80.845*80.845*80.79
10/04/2010 02:05:00*80.845*80.795*80.868*80.751
10/04/2010 02:10:00*80.795*80.813*80.814*80.757
10/04/2010 02:15:00*80.813*80.842*80.862*80.809
10/04/2010 02:20:00*80.842*80.825*80.858*80.815
10/04/2010 02:25:00*80.825*80.836*80.836*80.797
10/04/2010 02:30:00*80.836*80.845*80.845*80.788
10/04/2010 02:35:00*80.845*80.779*80.858*80.779
10/04/2010 02:40:00*80.779*80.806*80.826*80.764
10/04/2010 02:45:00*80.806*80.785*80.833*80.779
10/04/2010 02:50:00*80.785*80.741*80.804*80.731
10/04/2010 02:55:00*80.741*80.829*80.854*80.739
10/04/2010 03:00:00*80.829*80.841*80.845*80.814
10/04/2010 03:05:00*80.841*80.745*80.841*80.724
10/04/2010 03:10:00*80.745*80.75*80.775*80.697
10/04/2010 03:15:00*80.75*80.671*80.751*80.619
10/04/2010 03:20:00*80.671*80.741*80.771*80.671
10/04/2010 03:25:00*80.741*80.766*80.782*80.735
10/04/2010 03:30:00*80.766*80.669*80.768*80.659
10/04/2010 03:35:00*80.669*80.638*80.669*80.545
10/04/2010 03:40:00*80.638*80.564*80.638*80.522
10/04/2010 03:45:00*80.564*80.581*80.598*80.558
10/04/2010 03:50:00*80.581*80.56*80.592*80.555
10/04/2010 03:55:00*80.56*80.515*80.587*80.512
10/04/2010 04:00:00*80.515*80.592*80.597*80.515
10/04/2010 04:05:00*80.592*80.591*80.61*80.543
10/04/2010 04:10:00*80.591*80.518*80.614*80.51
10/04/2010 04:15:00*80.518*80.488*80.55*80.488
10/04/2010 04:20:00*80.488*80.51*80.521*80.469
10/04/2010 04:25:00*80.51*80.562*80.568*80.482
10/04/2010 04:30:00*80.562*80.595*80.612*80.558
10/04/2010 04:35:00*80.595*80.548*80.6*80.524
10/04/2010 04:40:00*80.548*80.485*80.55*80.485
10/04/2010 04:45:00*80.485*80.441*80.504*80.439
10/04/2010 04:50:00*80.441*80.397*80.48*80.35
10/04/2010 04:55:00*80.397*80.371*80.493*80.368
10/04/2010 05:00:00*80.371*80.406*80.411*80.323
10/04/2010 05:05:00*80.406*80.418*80.422*80.366
10/04/2010 05:10:00*80.418*80.372*80.421*80.321
10/04/2010 05:15:00*80.372*80.418*80.434*80.372
10/04/2010 05:20:00*80.418*80.451*80.464*80.418
10/04/2010 05:25:00*80.451*80.409*80.459*80.409
10/04/2010 05:30:00*80.409*80.452*80.472*80.409
10/04/2010 05:35:00*80.452*80.461*80.495*80.422
10/04/2010 05:40:00*80.461*80.479*80.52*80.452
10/04/2010 05:45:00*80.479*80.398*80.486*80.398
10/04/2010 05:50:00*80.398*80.435*80.44*80.382
10/04/2010 05:55:00*80.435*80.463*80.478*80.408
10/04/2010 06:00:00*80.463*80.495*80.496*80.459
10/04/2010 06:05:00*80.495*80.496*80.51*80.478
10/04/2010 06:10:00*80.496*80.504*80.521*80.495
10/04/2010 06:15:00*80.504*80.523*80.526*80.457
10/04/2010 06:20:00*80.523*80.505*80.531*80.488
10/04/2010 06:25:00*80.505*80.55*80.564*80.503
10/04/2010 06:30:00*80.55*80.584*80.588*80.549
10/04/2010 06:35:00*80.584*80.589*80.617*80.584
10/04/2010 06:40:00*80.589*80.589*80.599*80.57
10/04/2010 06:45:00*80.589*80.612*80.621*80.584
10/04/2010 06:50:00*80.612*80.605*80.616*80.575
10/04/2010 06:55:00*80.605*80.565*80.605*80.543
10/04/2010 07:00:00*80.565*80.557*80.59*80.548
10/04/2010 07:05:00*80.557*80.575*80.583*80.557
10/04/2010 07:10:00*80.575*80.627*80.632*80.569
10/04/2010 07:15:00*80.627*80.641*80.653*80.614
10/04/2010 07:20:00*80.641*80.64*80.671*80.638
10/04/2010 07:25:00*80.64*80.699*80.717*80.64
10/04/2010 07:30:00*80.699*80.665*80.699*80.633
10/04/2010 07:35:00*80.665*80.643*80.676*80.637
10/04/2010 07:40:00*80.643*80.633*80.66*80.629
10/04/2010 07:45:00*80.633*80.627*80.645*80.609
10/04/2010 07:50:00*80.627*80.708*80.71*80.625
10/04/2010 07:55:00*80.708*80.716*80.72*80.683
10/04/2010 08:00:00*80.716*80.737*80.737*80.711
10/04/2010 08:05:00*80.737*80.737*80.758*80.728
10/04/2010 08:10:00*80.737*80.709*80.738*80.697
10/04/2010 08:15:00*80.709*80.598*80.709*80.598
10/04/2010 08:20:00*80.598*80.629*80.667*80.596
10/04/2010 08:25:00*80.629*80.633*80.639*80.591
10/04/2010 08:30:00*80.633*80.562*80.633*80.562
10/04/2010 08:35:00*80.562*80.574*80.593*80.526
10/04/2010 08:40:00*80.574*80.575*80.598*80.546
10/04/2010 08:45:00*80.575*80.62*80.62*80.568
10/04/2010 08:50:00*80.62*80.611*80.63*80.6
10/04/2010 08:55:00*80.611*80.585*80.611*80.545
10/04/2010 09:00:00*80.585*80.574*80.612*80.564
10/04/2010 09:05:00*80.574*80.655*80.657*80.553
10/04/2010 09:10:00*80.655*80.729*80.741*80.632
10/04/2010 09:15:00*80.729*80.785*80.792*80.729
10/04/2010 09:20:00*80.785*80.731*80.799*80.731
10/04/2010 09:25:00*80.731*80.797*80.813*80.723
10/04/2010 09:30:00*80.797*80.77*80.797*80.764
10/04/2010 09:35:00*80.77*80.778*80.809*80.755
10/04/2010 09:40:00*80.778*80.796*80.817*80.758
10/04/2010 09:45:00*80.796*80.804*80.813*80.762
10/04/2010 09:50:00*80.804*80.837*80.851*80.798
10/04/2010 09:55:00*80.837*80.738*80.851*80.737
10/04/2010 10:00:00*80.738*80.707*80.745*80.696
10/04/2010 10:05:00*80.707*80.739*80.821*80.568
10/04/2010 10:10:00*80.739*80.72*80.787*80.686
10/04/2010 10:15:00*80.72*80.726*80.775*80.713
10/04/2010 10:20:00*80.726*80.759*80.788*80.726
10/04/2010 10:25:00*80.759*80.778*80.789*80.721
10/04/2010 10:30:00*80.778*80.736*80.778*80.706
10/04/2010 10:35:00*80.736*80.711*80.776*80.708
10/04/2010 10:40:00*80.711*80.707*80.713*80.666
10/04/2010 10:45:00*80.707*80.699*80.729*80.691
10/04/2010 10:50:00*80.699*80.646*80.72*80.626
10/04/2010 10:55:00*80.646*80.635*80.66*80.606
10/04/2010 11:00:00*80.635*80.668*80.671*80.616
10/04/2010 11:05:00*80.668*80.673*80.701*80.645
10/04/2010 11:10:00*80.673*80.7*80.701*80.657
10/04/2010 11:15:00*80.7*80.622*80.7*80.622
10/04/2010 11:20:00*80.622*80.647*80.648*80.577
10/04/2010 11:25:00*80.647*80.611*80.654*80.581
10/04/2010 11:30:00*80.611*80.627*80.628*80.56
10/04/2010 11:35:00*80.627*80.639*80.645*80.598
10/04/2010 11:40:00*80.639*80.647*80.701*80.636
10/04/2010 11:45:00*80.647*80.653*80.653*80.627
10/04/2010 11:50:00*80.653*80.626*80.654*80.625
10/04/2010 11:55:00*80.626*80.648*80.65*80.626
10/04/2010 12:00:00*80.648*80.556*80.665*80.548
10/04/2010 12:05:00*80.556*80.526*80.562*80.491
10/04/2010 12:10:00*80.526*80.481*80.536*80.444
10/04/2010 12:15:00*80.481*80.508*80.529*80.475
10/04/2010 12:20:00*80.508*80.562*80.579*80.496
10/04/2010 12:25:00*80.562*80.517*80.562*80.504
10/04/2010 12:30:00*80.517*80.533*80.541*80.516
10/04/2010 12:35:00*80.533*80.527*80.541*80.512
10/04/2010 12:40:00*80.527*80.539*80.543*80.49
10/04/2010 12:45:00*80.539*80.538*80.548*80.496
10/04/2010 12:50:00*80.538*80.523*80.546*80.502
10/04/2010 12:55:00*80.523*80.548*80.564*80.523
10/04/2010 13:00:00*80.548*80.541*80.57*80.532
10/04/2010 13:05:00*80.541*80.55*80.566*80.52
10/04/2010 13:10:00*80.55*80.58*80.597*80.541
10/04/2010 13:15:00*80.58*80.589*80.613*80.568
10/04/2010 13:20:00*80.589*80.599*80.629*80.573
10/04/2010 13:25:00*80.599*80.622*80.632*80.59
10/04/2010 13:30:00*80.622*80.602*80.631*80.59
10/04/2010 13:35:00*80.602*80.581*80.602*80.544
10/04/2010 13:40:00*80.581*80.556*80.601*80.551
10/04/2010 13:45:00*80.556*80.583*80.604*80.548
10/04/2010 13:50:00*80.583*80.579*80.592*80.564
10/04/2010 13:55:00*80.579*80.546*80.586*80.533
10/04/2010 14:00:00*80.546*80.584*80.584*80.533
10/04/2010 14:05:00*80.584*80.568*80.616*80.563
10/04/2010 14:10:00*80.568*80.598*80.62*80.554
10/04/2010 14:15:00*80.598*80.556*80.619*80.556
10/04/2010 14:20:00*80.556*80.527*80.564*80.527
10/04/2010 14:25:00*80.527*80.581*80.584*80.512
10/04/2010 14:30:00*80.581*80.572*80.589*80.515
10/04/2010 14:35:00*80.572*80.581*80.594*80.541
10/04/2010 14:40:00*80.581*80.63*80.637*80.568
10/04/2010 14:45:00*80.63*80.61*80.63*80.592
10/04/2010 14:50:00*80.61*80.628*80.665*80.609
10/04/2010 14:55:00*80.628*80.635*80.648*80.624
10/04/2010 15:00:00*80.635*80.626*80.647*80.594
10/04/2010 15:05:00*80.626*80.624*80.66*80.601
10/04/2010 15:10:00*80.624*80.616*80.65*80.606
10/04/2010 15:15:00*80.616*80.615*80.63*80.607
10/04/2010 15:20:00*80.615*80.617*80.631*80.593
10/04/2010 15:25:00*80.617*80.609*80.644*80.588
10/04/2010 15:30:00*80.609*80.604*80.615*80.586
10/04/2010 15:35:00*80.604*80.596*80.634*80.59
10/04/2010 15:40:00*80.596*80.603*80.616*80.575
10/04/2010 15:45:00*80.603*80.655*80.656*80.597
10/04/2010 15:50:00*80.655*80.634*80.659*80.634
10/04/2010 15:55:00*80.634*80.667*80.672*80.63
10/04/2010 16:00:00*80.667*80.72*80.72*80.666
10/04/2010 16:05:00*80.72*80.727*80.741*80.72
10/04/2010 16:10:00*80.727*80.685*80.731*80.685
10/04/2010 16:15:00*80.685*80.696*80.704*80.679
10/04/2010 16:20:00*80.696*80.695*80.716*80.675
10/04/2010 16:25:00*80.695*80.722*80.735*80.695
10/04/2010 16:30:00*80.722*80.699*80.722*80.689
10/04/2010 16:35:00*80.699*80.655*80.7*80.654
10/04/2010 16:40:00*80.655*80.663*80.663*80.643
10/04/2010 16:45:00*80.663*80.707*80.713*80.663
10/04/2010 16:50:00*80.707*80.705*80.718*80.681
10/04/2010 16:55:00*80.705*80.693*80.71*80.69
10/04/2010 17:00:00*80.693*80.689*80.695*80.687
