09/27/2010 17:05:00*80.967*80.974*81.004*80.923
09/27/2010 17:10:00*80.974*80.966*80.985*80.943
09/27/2010 17:15:00*80.966*80.956*80.985*80.953
09/27/2010 17:20:00*80.956*80.971*80.977*80.956
09/27/2010 17:25:00*80.971*80.991*81.01*80.971
09/27/2010 17:30:00*80.991*80.989*81.001*80.988
09/27/2010 17:35:00*80.989*80.973*80.994*80.965
09/27/2010 17:40:00*80.973*80.949*80.978*80.93
09/27/2010 17:45:00*80.949*80.933*80.949*80.933
09/27/2010 17:50:00*80.933*80.931*80.944*80.917
09/27/2010 17:55:00*80.931*80.922*80.931*80.906
09/27/2010 18:00:00*80.922*80.936*80.956*80.919
09/27/2010 18:05:00*80.936*80.937*80.95*80.931
09/27/2010 18:10:00*80.937*80.908*80.946*80.902
09/27/2010 18:15:00*80.908*80.934*80.934*80.905
09/27/2010 18:20:00*80.934*80.875*80.937*80.875
09/27/2010 18:25:00*80.875*80.879*80.883*80.86
09/27/2010 18:30:00*80.879*80.855*80.883*80.848
09/27/2010 18:35:00*80.855*80.867*80.872*80.852
09/27/2010 18:40:00*80.867*80.847*80.868*80.834
09/27/2010 18:45:00*80.847*80.862*80.881*80.847
09/27/2010 18:50:00*80.862*80.865*80.869*80.828
09/27/2010 18:55:00*80.865*80.876*80.876*80.86
09/27/2010 19:00:00*80.876*80.877*80.899*80.871
09/27/2010 19:05:00*80.877*80.85*80.877*80.833
09/27/2010 19:10:00*80.85*80.826*80.858*80.826
09/27/2010 19:15:00*80.826*80.842*80.86*80.826
09/27/2010 19:20:00*80.842*80.824*80.842*80.813
09/27/2010 19:25:00*80.824*80.799*80.824*80.79
09/27/2010 19:30:00*80.799*80.807*80.816*80.793
09/27/2010 19:35:00*80.807*80.812*80.821*80.804
09/27/2010 19:40:00*80.812*80.816*80.825*80.798
09/27/2010 19:45:00*80.816*80.797*80.842*80.795
09/27/2010 19:50:00*80.797*80.811*80.826*80.797
09/27/2010 19:55:00*80.811*80.784*80.833*80.779
09/27/2010 20:00:00*80.784*80.784*80.801*80.756
09/27/2010 20:05:00*80.784*80.795*80.838*80.78
09/27/2010 20:10:00*80.795*80.846*80.846*80.795
09/27/2010 20:15:00*80.846*80.871*80.88*80.828
09/27/2010 20:20:00*80.871*80.921*80.944*80.871
09/27/2010 20:25:00*80.921*80.901*80.933*80.901
09/27/2010 20:30:00*80.901*80.903*80.928*80.896
09/27/2010 20:35:00*80.903*80.964*80.968*80.9
09/27/2010 20:40:00*80.964*80.939*80.974*80.937
09/27/2010 20:45:00*80.939*80.926*80.956*80.916
09/27/2010 20:50:00*80.926*80.944*80.948*80.909
09/27/2010 20:55:00*80.944*80.872*80.95*80.872
09/27/2010 21:00:00*80.872*80.909*80.934*80.872
09/27/2010 21:05:00*80.909*80.916*80.929*80.899
09/27/2010 21:10:00*80.916*80.917*80.936*80.912
09/27/2010 21:15:00*80.917*80.869*80.937*80.869
09/27/2010 21:20:00*80.869*80.909*80.929*80.867
09/27/2010 21:25:00*80.909*80.914*80.932*80.897
09/27/2010 21:30:00*80.914*80.915*80.924*80.89
09/27/2010 21:35:00*80.915*80.883*80.915*80.879
09/27/2010 21:40:00*80.883*80.845*80.896*80.832
09/27/2010 21:45:00*80.845*80.839*80.879*80.836
09/27/2010 21:50:00*80.839*80.821*80.857*80.813
09/27/2010 21:55:00*80.821*80.819*80.826*80.804
09/27/2010 22:00:00*80.819*80.849*80.855*80.808
09/27/2010 22:05:00*80.849*80.85*80.873*80.845
09/27/2010 22:10:00*80.85*80.844*80.859*80.833
09/27/2010 22:15:00*80.844*80.823*80.856*80.816
09/27/2010 22:20:00*80.823*80.837*80.858*80.815
09/27/2010 22:25:00*80.837*80.823*80.856*80.805
09/27/2010 22:30:00*80.823*80.839*80.85*80.82
09/27/2010 22:35:00*80.839*80.846*80.855*80.829
09/27/2010 22:40:00*80.846*80.861*80.87*80.846
09/27/2010 22:45:00*80.861*80.874*80.891*80.857
09/27/2010 22:50:00*80.874*80.889*80.9*80.874
09/27/2010 22:55:00*80.889*80.916*80.928*80.886
09/27/2010 23:00:00*80.916*80.897*80.931*80.894
09/27/2010 23:05:00*80.897*80.934*80.969*80.892
09/27/2010 23:10:00*80.934*80.907*80.942*80.9
09/27/2010 23:15:00*80.907*80.885*80.907*80.854
09/27/2010 23:20:00*80.885*80.908*80.908*80.881
09/27/2010 23:25:00*80.908*80.925*80.925*80.895
09/27/2010 23:30:00*80.925*80.907*80.928*80.88
09/27/2010 23:35:00*80.907*80.886*80.914*80.878
09/27/2010 23:40:00*80.886*80.889*80.897*80.88
09/27/2010 23:45:00*80.889*80.862*80.889*80.844
09/27/2010 23:50:00*80.862*80.84*80.863*80.827
09/27/2010 23:55:00*80.84*80.84*80.843*80.829
09/28/2010 00:00:00*80.84*80.873*80.879*80.825
09/28/2010 00:05:00*80.873*80.869*80.882*80.867
09/28/2010 00:10:00*80.869*80.884*80.894*80.869
09/28/2010 00:15:00*80.884*80.868*80.886*80.868
09/28/2010 00:20:00*80.868*80.863*80.886*80.858
09/28/2010 00:25:00*80.863*80.852*80.873*80.825
09/28/2010 00:30:00*80.852*80.848*80.87*80.844
09/28/2010 00:35:00*80.848*80.847*80.861*80.842
09/28/2010 00:40:00*80.847*80.849*80.859*80.842
09/28/2010 00:45:00*80.849*80.838*80.853*80.835
09/28/2010 00:50:00*80.838*80.836*80.859*80.827
09/28/2010 00:55:00*80.836*80.849*80.865*80.831
09/28/2010 01:00:00*80.849*80.874*80.884*80.849
09/28/2010 01:05:00*80.874*80.87*80.896*80.866
09/28/2010 01:10:00*80.87*80.844*80.872*80.835
09/28/2010 01:15:00*80.844*80.863*80.868*80.821
09/28/2010 01:20:00*80.863*80.839*80.863*80.833
09/28/2010 01:25:00*80.839*80.811*80.847*80.811
09/28/2010 01:30:00*80.811*80.772*80.83*80.755
09/28/2010 01:35:00*80.772*80.759*80.799*80.746
09/28/2010 01:40:00*80.759*80.784*80.798*80.759
09/28/2010 01:45:00*80.784*80.782*80.799*80.766
09/28/2010 01:50:00*80.782*80.844*80.849*80.778
09/28/2010 01:55:00*80.844*80.799*80.851*80.779
09/28/2010 02:00:00*80.799*80.72*80.822*80.714
09/28/2010 02:05:00*80.72*80.721*80.756*80.701
09/28/2010 02:10:00*80.721*80.709*80.73*80.684
09/28/2010 02:15:00*80.709*80.713*80.73*80.671
09/28/2010 02:20:00*80.713*80.699*80.729*80.679
09/28/2010 02:25:00*80.699*80.689*80.72*80.674
09/28/2010 02:30:00*80.689*80.693*80.7*80.673
09/28/2010 02:35:00*80.693*80.701*80.744*80.685
09/28/2010 02:40:00*80.701*80.685*80.728*80.685
09/28/2010 02:45:00*80.685*80.639*80.705*80.628
09/28/2010 02:50:00*80.639*80.638*80.667*80.605
09/28/2010 02:55:00*80.638*80.612*80.654*80.606
09/28/2010 03:00:00*80.612*80.592*80.621*80.566
09/28/2010 03:05:00*80.592*80.551*80.606*80.536
09/28/2010 03:10:00*80.551*80.492*80.604*80.474
09/28/2010 03:15:00*80.492*80.552*80.563*80.478
09/28/2010 03:20:00*80.552*80.612*80.636*80.543
09/28/2010 03:25:00*80.612*80.631*80.642*80.599
09/28/2010 03:30:00*80.631*80.555*80.647*80.527
09/28/2010 03:35:00*80.555*80.554*80.593*80.533
09/28/2010 03:40:00*80.554*80.567*80.6*80.524
09/28/2010 03:45:00*80.567*80.682*80.706*80.532
09/28/2010 03:50:00*80.682*80.674*80.707*80.65
09/28/2010 03:55:00*80.674*80.695*80.719*80.668
09/28/2010 04:00:00*80.695*80.718*80.718*80.669
09/28/2010 04:05:00*80.718*80.671*80.723*80.657
09/28/2010 04:10:00*80.671*80.659*80.691*80.65
09/28/2010 04:15:00*80.659*80.666*80.677*80.615
09/28/2010 04:20:00*80.666*80.709*80.725*80.653
09/28/2010 04:25:00*80.709*80.715*80.738*80.699
09/28/2010 04:30:00*80.715*80.707*80.72*80.698
09/28/2010 04:35:00*80.707*80.73*80.76*80.705
09/28/2010 04:40:00*80.73*80.713*80.73*80.678
09/28/2010 04:45:00*80.713*80.752*80.765*80.707
09/28/2010 04:50:00*80.752*80.752*80.764*80.734
09/28/2010 04:55:00*80.752*80.749*80.793*80.747
09/28/2010 05:00:00*80.749*80.765*80.784*80.744
09/28/2010 05:05:00*80.765*80.72*80.765*80.711
09/28/2010 05:10:00*80.72*80.702*80.728*80.683
09/28/2010 05:15:00*80.702*80.744*80.749*80.702
09/28/2010 05:20:00*80.744*80.769*80.785*80.733
09/28/2010 05:25:00*80.769*80.812*80.815*80.757
09/28/2010 05:30:00*80.812*80.871*80.886*80.811
09/28/2010 05:35:00*80.871*80.92*80.942*80.871
09/28/2010 05:40:00*80.92*80.912*80.964*80.899
09/28/2010 05:45:00*80.912*80.881*80.929*80.881
09/28/2010 05:50:00*80.881*80.954*80.954*80.871
09/28/2010 05:55:00*80.954*81.02*81.043*80.952
09/28/2010 06:00:00*81.02*81.029*81.103*81.01
09/28/2010 06:05:00*81.029*81.03*81.087*81.029
09/28/2010 06:10:00*81.03*81.055*81.083*81.017
09/28/2010 06:15:00*81.055*80.973*81.066*80.954
09/28/2010 06:20:00*80.973*80.948*80.996*80.928
09/28/2010 06:25:00*80.948*80.93*81.002*80.912
09/28/2010 06:30:00*80.93*80.959*80.977*80.922
09/28/2010 06:35:00*80.959*80.917*80.964*80.908
09/28/2010 06:40:00*80.917*80.899*80.946*80.896
09/28/2010 06:45:00*80.899*80.927*80.937*80.895
09/28/2010 06:50:00*80.927*80.901*80.928*80.894
09/28/2010 06:55:00*80.901*80.858*80.909*80.858
09/28/2010 07:00:00*80.858*80.877*80.883*80.825
09/28/2010 07:05:00*80.877*80.92*80.92*80.857
09/28/2010 07:10:00*80.92*80.918*80.936*80.904
09/28/2010 07:15:00*80.918*80.929*80.973*80.902
09/28/2010 07:20:00*80.929*80.955*80.962*80.923
09/28/2010 07:25:00*80.955*80.918*80.97*80.885
09/28/2010 07:30:00*80.918*80.927*80.949*80.91
09/28/2010 07:35:00*80.927*80.941*80.952*80.916
09/28/2010 07:40:00*80.941*80.877*80.943*80.872
09/28/2010 07:45:00*80.877*80.852*80.885*80.838
09/28/2010 07:50:00*80.852*80.844*80.893*80.833
09/28/2010 07:55:00*80.844*80.844*80.877*80.828
09/28/2010 08:00:00*80.844*80.855*80.891*80.832
09/28/2010 08:05:00*80.855*80.843*80.872*80.819
09/28/2010 08:10:00*80.843*80.855*80.863*80.818
09/28/2010 08:15:00*80.855*80.783*80.864*80.774
09/28/2010 08:20:00*80.783*80.788*80.813*80.751
09/28/2010 08:25:00*80.788*80.814*80.825*80.746
09/28/2010 08:30:00*80.814*80.813*80.829*80.772
09/28/2010 08:35:00*80.813*80.847*80.852*80.769
09/28/2010 08:40:00*80.847*80.85*80.86*80.822
09/28/2010 08:45:00*80.85*80.877*80.877*80.844
09/28/2010 08:50:00*80.877*80.879*80.9*80.853
09/28/2010 08:55:00*80.879*80.91*80.946*80.87
09/28/2010 09:00:00*80.91*80.941*80.948*80.859
09/28/2010 09:05:00*80.941*80.954*80.978*80.885
09/28/2010 09:10:00*80.954*80.96*80.99*80.933
09/28/2010 09:15:00*80.96*80.93*80.985*80.916
09/28/2010 09:20:00*80.93*80.943*80.995*80.922
09/28/2010 09:25:00*80.943*80.99*81.01*80.943
09/28/2010 09:30:00*80.99*80.913*80.99*80.9
09/28/2010 09:35:00*80.913*80.863*80.913*80.809
09/28/2010 09:40:00*80.863*80.82*80.886*80.817
09/28/2010 09:45:00*80.82*80.712*80.82*80.709
09/28/2010 09:50:00*80.712*80.73*80.788*80.679
09/28/2010 09:55:00*80.73*80.749*80.782*80.711
09/28/2010 10:00:00*80.749*80.697*80.78*80.639
09/28/2010 10:05:00*80.697*80.667*80.712*80.45
09/28/2010 10:10:00*80.667*80.637*80.686*80.597
09/28/2010 10:15:00*80.637*80.665*80.671*80.594
09/28/2010 10:20:00*80.665*80.705*80.712*80.637
09/28/2010 10:25:00*80.705*80.744*80.775*80.677
09/28/2010 10:30:00*80.744*80.768*80.81*80.707
09/28/2010 10:35:00*80.768*80.833*80.838*80.745
09/28/2010 10:40:00*80.833*80.859*80.887*80.823
09/28/2010 10:45:00*80.859*80.834*80.91*80.829
09/28/2010 10:50:00*80.834*80.863*80.888*80.834
09/28/2010 10:55:00*80.863*80.933*80.937*80.862
09/28/2010 11:00:00*80.933*80.96*80.978*80.917
09/28/2010 11:05:00*80.96*81.002*81.052*80.953
09/28/2010 11:10:00*81.002*80.92*81.006*80.919
09/28/2010 11:15:00*80.92*80.924*80.955*80.906
09/28/2010 11:20:00*80.924*81.092*81.092*80.917
09/28/2010 11:25:00*81.092*81.096*81.125*81.064
09/28/2010 11:30:00*81.096*81.106*81.118*81.05
09/28/2010 11:35:00*81.106*81.117*81.156*81.102
09/28/2010 11:40:00*81.117*81.071*81.165*81.06
09/28/2010 11:45:00*81.071*81.09*81.113*81.059
09/28/2010 11:50:00*81.09*81.094*81.129*81.085
09/28/2010 11:55:00*81.094*81.084*81.095*81.042
09/28/2010 12:00:00*81.084*81.05*81.09*81.033
09/28/2010 12:05:00*81.05*81.025*81.066*81.015
09/28/2010 12:10:00*81.025*80.956*81.03*80.898
09/28/2010 12:15:00*80.956*81.009*81.028*80.956
09/28/2010 12:20:00*81.009*81.06*81.071*81.001
09/28/2010 12:25:00*81.06*81.098*81.14*81.06
09/28/2010 12:30:00*81.098*81.034*81.105*81.0
09/28/2010 12:35:00*81.034*81.051*81.093*81.034
09/28/2010 12:40:00*81.051*81.032*81.063*81.018
09/28/2010 12:45:00*81.032*81.001*81.042*80.999
09/28/2010 12:50:00*81.001*81.008*81.047*80.984
09/28/2010 12:55:00*81.008*81.005*81.023*80.997
09/28/2010 13:00:00*81.005*81.034*81.037*81.005
09/28/2010 13:05:00*81.034*80.994*81.077*80.994
09/28/2010 13:10:00*80.994*80.987*81.005*80.953
09/28/2010 13:15:00*80.987*81.023*81.03*80.972
09/28/2010 13:20:00*81.023*81.03*81.051*81.017
09/28/2010 13:25:00*81.03*81.048*81.053*81.025
09/28/2010 13:30:00*81.048*80.997*81.056*80.98
09/28/2010 13:35:00*80.997*80.999*81.011*80.989
09/28/2010 13:40:00*80.999*81.013*81.035*80.994
09/28/2010 13:45:00*81.013*81.03*81.037*80.981
09/28/2010 13:50:00*81.03*81.032*81.04*81.005
09/28/2010 13:55:00*81.032*81.067*81.081*81.024
09/28/2010 14:00:00*81.067*81.076*81.097*81.049
09/28/2010 14:05:00*81.076*81.08*81.102*81.068
09/28/2010 14:10:00*81.08*81.073*81.093*81.065
09/28/2010 14:15:00*81.073*81.073*81.114*81.073
09/28/2010 14:20:00*81.073*81.124*81.13*81.062
09/28/2010 14:25:00*81.124*81.095*81.145*81.089
09/28/2010 14:30:00*81.095*81.06*81.113*81.06
09/28/2010 14:35:00*81.06*81.098*81.099*81.054
09/28/2010 14:40:00*81.098*81.068*81.1*81.047
09/28/2010 14:45:00*81.068*81.05*81.088*81.019
09/28/2010 14:50:00*81.05*81.022*81.05*80.988
09/28/2010 14:55:00*81.022*81.095*81.1*81.014
09/28/2010 15:00:00*81.095*81.099*81.112*81.068
09/28/2010 15:05:00*81.099*81.085*81.12*81.075
09/28/2010 15:10:00*81.085*81.119*81.13*81.07
09/28/2010 15:15:00*81.119*81.14*81.166*81.099
09/28/2010 15:20:00*81.14*81.149*81.152*81.1
09/28/2010 15:25:00*81.149*81.078*81.154*81.074
09/28/2010 15:30:00*81.078*81.069*81.11*81.067
09/28/2010 15:35:00*81.069*81.134*81.137*81.069
09/28/2010 15:40:00*81.134*81.139*81.151*81.119
09/28/2010 15:45:00*81.139*81.152*81.174*81.126
09/28/2010 15:50:00*81.152*81.175*81.207*81.152
09/28/2010 15:55:00*81.175*81.232*81.25*81.175
09/28/2010 16:00:00*81.232*81.218*81.249*81.214
09/28/2010 16:05:00*81.218*81.225*81.245*81.177
09/28/2010 16:10:00*81.225*81.183*81.23*81.183
09/28/2010 16:15:00*81.183*81.179*81.183*81.171
09/28/2010 16:20:00*81.179*81.164*81.182*81.164
09/28/2010 16:25:00*81.164*81.105*81.174*81.092
09/28/2010 16:30:00*81.105*81.11*81.116*81.098
09/28/2010 16:35:00*81.11*81.132*81.146*81.11
09/28/2010 16:40:00*81.132*81.12*81.132*81.118
09/28/2010 16:45:00*81.12*81.14*81.145*81.107
09/28/2010 16:50:00*81.14*81.15*81.15*81.124
09/28/2010 16:55:00*81.15*81.123*81.161*81.119
09/28/2010 17:00:00*81.123*81.142*81.15*81.121
