09/26/2010 16:30:00*80.98*81.032*81.048*80.98
09/26/2010 16:45:00*81.083*81.062*81.12*81.054
09/26/2010 16:50:00*81.062*80.977*81.071*80.964
09/26/2010 16:55:00*80.977*80.998*81.006*80.977
