09/14/2010 17:05:00*78.016*78.007*78.033*77.983
09/14/2010 17:10:00*78.007*78.03*78.035*77.963
09/14/2010 17:15:00*78.03*78.033*78.049*78.026
09/14/2010 17:20:00*78.033*78.049*78.049*78.027
09/14/2010 17:25:00*78.049*78.005*78.085*77.958
09/14/2010 17:30:00*78.005*77.962*78.005*77.948
09/14/2010 17:35:00*77.962*77.961*77.984*77.909
09/14/2010 17:40:00*77.961*77.965*77.978*77.933
09/14/2010 17:45:00*77.965*77.957*77.965*77.933
09/14/2010 17:50:00*77.957*77.975*77.995*77.957
09/14/2010 17:55:00*77.975*77.983*77.996*77.971
09/14/2010 18:00:00*77.983*77.936*77.983*77.933
09/14/2010 18:05:00*77.936*77.951*77.964*77.926
09/14/2010 18:10:00*77.951*77.99*77.99*77.949
09/14/2010 18:15:00*77.99*78.052*78.057*77.977
09/14/2010 18:20:00*78.052*77.987*78.052*77.978
09/14/2010 18:25:00*77.987*78.03*78.04*77.987
09/14/2010 18:30:00*78.03*78.046*78.063*78.03
09/14/2010 18:35:00*78.046*78.062*78.065*78.039
09/14/2010 18:40:00*78.062*78.081*78.09*78.062
09/14/2010 18:45:00*78.081*78.093*78.132*78.081
09/14/2010 18:50:00*78.093*78.101*78.122*78.079
09/14/2010 18:55:00*78.101*78.1*78.141*78.1
09/14/2010 19:00:00*78.1*78.013*78.101*78.006
09/14/2010 19:05:00*78.013*77.998*78.038*77.997
09/14/2010 19:10:00*77.998*77.998*78.011*77.995
09/14/2010 19:15:00*77.998*77.937*77.998*77.902
09/14/2010 19:20:00*77.937*77.975*77.99*77.928
09/14/2010 19:25:00*77.975*78.024*78.051*77.967
09/14/2010 19:30:00*78.024*78.031*78.043*78.021
09/14/2010 19:35:00*78.031*78.073*78.073*78.014
09/14/2010 19:40:00*78.073*78.065*78.096*78.062
09/14/2010 19:45:00*78.065*78.071*78.08*78.049
09/14/2010 19:50:00*78.071*78.047*78.076*78.033
09/14/2010 19:55:00*78.047*78.025*78.047*78.02
09/14/2010 20:00:00*78.025*78.068*78.073*78.025
09/14/2010 20:05:00*78.068*78.035*78.084*78.004
09/14/2010 20:10:00*78.035*78.164*78.17*78.035
09/14/2010 20:15:00*78.164*78.205*78.259*78.151
09/14/2010 20:20:00*78.205*78.254*78.272*78.205
09/14/2010 20:25:00*78.254*78.292*78.352*78.242
09/14/2010 20:30:00*78.292*78.271*78.308*78.245
09/14/2010 20:35:00*78.271*78.313*78.334*78.256
09/14/2010 20:40:00*78.313*78.251*78.322*78.249
09/14/2010 20:45:00*78.251*78.217*78.265*78.211
09/14/2010 20:50:00*78.217*78.214*78.23*78.195
09/14/2010 20:55:00*78.214*78.125*78.259*78.125
09/14/2010 21:00:00*78.125*78.155*78.17*78.112
09/14/2010 21:05:00*78.155*78.22*78.232*78.151
09/14/2010 21:10:00*78.22*78.201*78.224*78.191
09/14/2010 21:15:00*78.201*78.139*78.213*78.125
09/14/2010 21:20:00*78.139*78.06*78.139*78.06
09/14/2010 21:25:00*78.06*78.02*78.081*78.018
09/14/2010 21:30:00*78.02*77.942*78.03*77.932
09/14/2010 21:35:00*77.942*78.785*78.785*77.911
09/14/2010 21:40:00*78.785*78.822*78.849*78.506
09/14/2010 21:45:00*78.822*78.758*78.865*78.592
09/14/2010 21:50:00*78.758*78.916*78.998*78.71
09/14/2010 21:55:00*78.916*78.922*79.0*78.848
09/14/2010 22:00:00*78.922*79.009*79.069*78.902
09/14/2010 22:05:00*79.009*79.082*79.093*78.885
09/14/2010 22:10:00*79.082*79.188*79.197*79.017
09/14/2010 22:15:00*79.188*79.195*79.284*79.165
09/14/2010 22:20:00*79.195*79.279*79.325*79.176
09/14/2010 22:25:00*79.279*79.063*79.298*78.954
09/14/2010 22:30:00*79.063*79.147*79.298*78.997
09/14/2010 22:35:00*79.147*79.1*79.265*79.078
09/14/2010 22:40:00*79.1*79.121*79.211*79.068
09/14/2010 22:45:00*79.121*79.071*79.218*79.071
09/14/2010 22:50:00*79.071*79.112*79.183*79.071
09/14/2010 22:55:00*79.112*79.184*79.226*79.099
09/14/2010 23:00:00*79.184*79.182*79.237*79.139
09/14/2010 23:05:00*79.182*79.264*79.275*79.182
09/14/2010 23:10:00*79.264*79.286*79.318*79.238
09/14/2010 23:15:00*79.286*79.314*79.342*79.284
09/14/2010 23:20:00*79.314*79.379*79.396*79.263
09/14/2010 23:25:00*79.379*79.418*79.438*79.375
09/14/2010 23:30:00*79.418*79.432*79.447*79.406
09/14/2010 23:35:00*79.432*79.466*79.482*79.427
09/14/2010 23:40:00*79.466*79.418*79.475*79.329
09/14/2010 23:45:00*79.418*79.429*79.491*79.403
09/14/2010 23:50:00*79.429*79.444*79.5*79.423
09/14/2010 23:55:00*79.444*79.407*79.475*79.407
09/15/2010 00:00:00*79.407*79.402*79.457*79.393
09/15/2010 00:05:00*79.402*79.462*79.505*79.401
09/15/2010 00:10:00*79.462*79.511*79.531*79.445
09/15/2010 00:15:00*79.511*79.536*79.544*79.494
09/15/2010 00:20:00*79.536*79.497*79.574*79.497
09/15/2010 00:25:00*79.497*79.537*79.589*79.497
09/15/2010 00:30:00*79.537*79.642*79.651*79.537
09/15/2010 00:35:00*79.642*79.65*79.68*79.592
09/15/2010 00:40:00*79.65*79.61*79.67*79.579
09/15/2010 00:45:00*79.61*79.695*79.708*79.578
09/15/2010 00:50:00*79.695*79.644*79.713*79.603
09/15/2010 00:55:00*79.644*79.586*79.698*79.586
09/15/2010 01:00:00*79.586*79.597*79.619*79.567
09/15/2010 01:05:00*79.597*79.633*79.693*79.591
09/15/2010 01:10:00*79.633*79.646*79.687*79.609
09/15/2010 01:15:00*79.646*79.681*79.681*79.638
09/15/2010 01:20:00*79.681*79.611*79.688*79.609
09/15/2010 01:25:00*79.611*79.617*79.627*79.533
09/15/2010 01:30:00*79.617*79.589*79.62*79.578
09/15/2010 01:35:00*79.589*79.575*79.591*79.459
09/15/2010 01:40:00*79.575*79.602*79.617*79.489
09/15/2010 01:45:00*79.602*79.606*79.64*79.542
09/15/2010 01:50:00*79.606*79.606*79.637*79.498
09/15/2010 01:55:00*79.606*79.601*79.645*79.562
09/15/2010 02:00:00*79.601*79.576*79.669*79.573
09/15/2010 02:05:00*79.576*79.509*79.576*79.489
09/15/2010 02:10:00*79.509*79.519*79.584*79.502
09/15/2010 02:15:00*79.519*79.519*79.547*79.511
09/15/2010 02:20:00*79.519*79.481*79.519*79.468
09/15/2010 02:25:00*79.481*79.482*79.492*79.457
09/15/2010 02:30:00*79.482*79.452*79.519*79.44
09/15/2010 02:35:00*79.452*79.557*79.57*79.44
09/15/2010 02:40:00*79.557*79.588*79.658*79.511
09/15/2010 02:45:00*79.588*79.518*79.622*79.518
09/15/2010 02:50:00*79.518*79.564*79.622*79.467
09/15/2010 02:55:00*79.564*79.601*79.637*79.537
09/15/2010 03:00:00*79.601*79.613*79.617*79.556
09/15/2010 03:05:00*79.613*79.703*79.715*79.584
09/15/2010 03:10:00*79.703*79.765*79.807*79.703
09/15/2010 03:15:00*79.765*79.7*79.777*79.667
09/15/2010 03:20:00*79.7*79.819*79.823*79.692
09/15/2010 03:25:00*79.819*79.993*79.997*79.817
09/15/2010 03:30:00*79.993*79.941*79.998*79.94
09/15/2010 03:35:00*79.941*79.942*80.003*79.938
09/15/2010 03:40:00*79.942*80.021*80.058*79.922
09/15/2010 03:45:00*80.021*80.001*80.069*80.001
09/15/2010 03:50:00*80.001*80.06*80.083*79.992
09/15/2010 03:55:00*80.06*80.09*80.11*80.019
09/15/2010 04:00:00*80.09*80.142*80.155*80.085
09/15/2010 04:05:00*80.142*80.12*80.226*80.115
09/15/2010 04:10:00*80.12*80.043*80.123*80.033
09/15/2010 04:15:00*80.043*80.036*80.058*79.981
09/15/2010 04:20:00*80.036*79.998*80.045*79.975
09/15/2010 04:25:00*79.998*80.084*80.092*79.994
09/15/2010 04:30:00*80.084*80.02*80.1*80.018
09/15/2010 04:35:00*80.02*80.033*80.042*79.961
09/15/2010 04:40:00*80.033*80.02*80.07*80.006
09/15/2010 04:45:00*80.02*80.002*80.052*79.99
09/15/2010 04:50:00*80.002*79.993*80.013*79.961
09/15/2010 04:55:00*79.993*79.888*79.993*79.855
09/15/2010 05:00:00*79.888*79.928*79.963*79.886
09/15/2010 05:05:00*79.928*79.915*79.973*79.913
09/15/2010 05:10:00*79.915*79.981*79.995*79.911
09/15/2010 05:15:00*79.981*80.012*80.059*79.94
09/15/2010 05:20:00*80.012*79.989*80.018*79.983
09/15/2010 05:25:00*79.989*79.933*80.003*79.922
09/15/2010 05:30:00*79.933*79.979*79.979*79.922
09/15/2010 05:35:00*79.979*79.947*79.981*79.931
09/15/2010 05:40:00*79.947*79.923*79.958*79.919
09/15/2010 05:45:00*79.923*79.938*79.94*79.906
09/15/2010 05:50:00*79.938*79.929*79.959*79.918
09/15/2010 05:55:00*79.929*79.942*79.942*79.894
09/15/2010 06:00:00*79.942*79.889*79.942*79.877
09/15/2010 06:05:00*79.889*79.894*79.926*79.871
09/15/2010 06:10:00*79.894*79.697*79.896*79.695
09/15/2010 06:15:00*79.697*79.657*79.72*79.617
09/15/2010 06:20:00*79.657*79.546*79.657*79.521
09/15/2010 06:25:00*79.546*79.643*79.664*79.546
09/15/2010 06:30:00*79.643*79.6*79.649*79.596
09/15/2010 06:35:00*79.6*79.541*79.608*79.507
09/15/2010 06:40:00*79.541*79.651*79.662*79.494
09/15/2010 06:45:00*79.651*79.763*79.777*79.64
09/15/2010 06:50:00*79.763*79.755*79.824*79.744
09/15/2010 06:55:00*79.755*79.777*79.792*79.744
09/15/2010 07:00:00*79.777*79.617*79.777*79.608
09/15/2010 07:05:00*79.617*79.677*79.684*79.599
09/15/2010 07:10:00*79.677*79.671*79.722*79.64
09/15/2010 07:15:00*79.671*79.65*79.678*79.639
09/15/2010 07:20:00*79.65*79.674*79.726*79.626
09/15/2010 07:25:00*79.674*79.775*79.775*79.667
09/15/2010 07:30:00*79.775*79.768*79.802*79.742
09/15/2010 07:35:00*79.768*79.793*79.796*79.713
09/15/2010 07:40:00*79.793*79.853*79.867*79.79
09/15/2010 07:45:00*79.853*79.871*79.902*79.825
09/15/2010 07:50:00*79.871*79.893*79.901*79.856
09/15/2010 07:55:00*79.893*79.96*79.975*79.886
09/15/2010 08:00:00*79.96*79.95*79.961*79.929
09/15/2010 08:05:00*79.95*80.033*80.033*79.938
09/15/2010 08:10:00*80.033*80.046*80.048*79.956
09/15/2010 08:15:00*80.046*80.092*80.116*80.018
09/15/2010 08:20:00*80.092*80.12*80.16*80.092
09/15/2010 08:25:00*80.12*80.148*80.193*80.079
09/15/2010 08:30:00*80.148*80.02*80.198*80.01
09/15/2010 08:35:00*80.02*79.94*80.092*79.914
09/15/2010 08:40:00*79.94*80.06*80.06*79.826
09/15/2010 08:45:00*80.06*80.082*80.122*80.046
09/15/2010 08:50:00*80.082*80.149*80.176*80.039
09/15/2010 08:55:00*80.149*80.136*80.222*80.104
09/15/2010 09:00:00*80.136*80.175*80.199*80.088
09/15/2010 09:05:00*80.175*80.159*80.21*80.122
09/15/2010 09:10:00*80.159*80.157*80.22*80.132
09/15/2010 09:15:00*80.157*80.138*80.172*80.092
09/15/2010 09:20:00*80.138*80.145*80.171*80.125
09/15/2010 09:25:00*80.145*80.141*80.231*80.133
09/15/2010 09:30:00*80.141*80.161*80.168*80.109
09/15/2010 09:35:00*80.161*80.026*80.168*79.996
09/15/2010 09:40:00*80.026*80.133*80.176*80.021
09/15/2010 09:45:00*80.133*80.156*80.193*80.1
09/15/2010 09:50:00*80.156*80.189*80.199*80.078
09/15/2010 09:55:00*80.189*80.204*80.221*80.146
09/15/2010 10:00:00*80.204*80.194*80.223*80.148
09/15/2010 10:05:00*80.194*80.163*80.23*80.124
09/15/2010 10:10:00*80.163*80.21*80.221*80.153
09/15/2010 10:15:00*80.21*80.299*80.301*80.203
09/15/2010 10:20:00*80.299*80.309*80.397*80.298
09/15/2010 10:25:00*80.309*80.299*80.342*80.29
09/15/2010 10:30:00*80.299*80.266*80.315*80.254
09/15/2010 10:35:00*80.266*80.333*80.378*80.266
09/15/2010 10:40:00*80.333*80.456*80.471*80.33
09/15/2010 10:45:00*80.456*80.461*80.493*80.423
09/15/2010 10:50:00*80.461*80.46*80.487*80.416
09/15/2010 10:55:00*80.46*80.483*80.528*80.451
09/15/2010 11:00:00*80.483*80.597*80.604*80.473
09/15/2010 11:05:00*80.597*80.592*80.625*80.551
09/15/2010 11:10:00*80.592*80.529*80.601*80.515
09/15/2010 11:15:00*80.529*80.526*80.534*80.486
09/15/2010 11:20:00*80.526*80.531*80.544*80.483
09/15/2010 11:25:00*80.531*80.483*80.532*80.46
09/15/2010 11:30:00*80.483*80.416*80.489*80.411
09/15/2010 11:35:00*80.416*80.406*80.423*80.353
09/15/2010 11:40:00*80.406*80.372*80.435*80.365
09/15/2010 11:45:00*80.372*80.416*80.425*80.35
09/15/2010 11:50:00*80.416*80.407*80.43*80.39
09/15/2010 11:55:00*80.407*80.416*80.422*80.367
09/15/2010 12:00:00*80.416*80.442*80.45*80.416
09/15/2010 12:05:00*80.442*80.484*80.513*80.437
09/15/2010 12:10:00*80.484*80.442*80.487*80.436
09/15/2010 12:15:00*80.442*80.419*80.471*80.417
09/15/2010 12:20:00*80.419*80.403*80.428*80.357
09/15/2010 12:25:00*80.403*80.387*80.417*80.358
09/15/2010 12:30:00*80.387*80.353*80.39*80.349
09/15/2010 12:35:00*80.353*80.43*80.445*80.352
09/15/2010 12:40:00*80.43*80.452*80.465*80.427
09/15/2010 12:45:00*80.452*80.381*80.454*80.373
09/15/2010 12:50:00*80.381*80.359*80.384*80.349
09/15/2010 12:55:00*80.359*80.376*80.376*80.324
09/15/2010 13:00:00*80.376*80.324*80.397*80.324
09/15/2010 13:05:00*80.324*80.365*80.378*80.324
09/15/2010 13:10:00*80.365*80.391*80.399*80.332
09/15/2010 13:15:00*80.391*80.418*80.426*80.378
09/15/2010 13:20:00*80.418*80.48*80.482*80.418
09/15/2010 13:25:00*80.48*80.437*80.48*80.427
09/15/2010 13:30:00*80.437*80.44*80.473*80.425
09/15/2010 13:35:00*80.44*80.452*80.465*80.422
09/15/2010 13:40:00*80.452*80.439*80.466*80.439
09/15/2010 13:45:00*80.439*80.461*80.482*80.43
09/15/2010 13:50:00*80.461*80.412*80.48*80.41
09/15/2010 13:55:00*80.412*80.402*80.419*80.371
09/15/2010 14:00:00*80.402*80.417*80.436*80.377
09/15/2010 14:05:00*80.417*80.373*80.422*80.37
09/15/2010 14:10:00*80.373*80.399*80.442*80.373
09/15/2010 14:15:00*80.399*80.416*80.463*80.399
09/15/2010 14:20:00*80.416*80.385*80.421*80.38
09/15/2010 14:25:00*80.385*80.409*80.41*80.375
09/15/2010 14:30:00*80.409*80.379*80.418*80.379
09/15/2010 14:35:00*80.379*80.278*80.379*80.278
09/15/2010 14:40:00*80.278*80.267*80.311*80.261
09/15/2010 14:45:00*80.267*80.208*80.27*80.159
09/15/2010 14:50:00*80.208*80.238*80.246*80.165
09/15/2010 14:55:00*80.238*80.296*80.301*80.233
09/15/2010 15:00:00*80.296*80.356*80.356*80.262
09/15/2010 15:05:00*80.356*80.294*80.358*80.289
09/15/2010 15:10:00*80.294*80.33*80.33*80.265
09/15/2010 15:15:00*80.33*80.33*80.354*80.305
09/15/2010 15:20:00*80.33*80.386*80.389*80.314
09/15/2010 15:25:00*80.386*80.418*80.422*80.361
09/15/2010 15:30:00*80.418*80.423*80.453*80.395
09/15/2010 15:35:00*80.423*80.426*80.449*80.423
09/15/2010 15:40:00*80.426*80.364*80.426*80.343
09/15/2010 15:45:00*80.364*80.355*80.408*80.355
09/15/2010 15:50:00*80.355*80.349*80.395*80.327
09/15/2010 15:55:00*80.349*80.365*80.366*80.336
09/15/2010 16:00:00*80.365*80.325*80.376*80.325
09/15/2010 16:05:00*80.325*80.316*80.33*80.287
09/15/2010 16:10:00*80.316*80.361*80.361*80.311
09/15/2010 16:15:00*80.361*80.355*80.383*80.343
09/15/2010 16:20:00*80.355*80.353*80.368*80.303
09/15/2010 16:25:00*80.353*80.376*80.383*80.35
09/15/2010 16:30:00*80.376*80.363*80.378*80.359
09/15/2010 16:35:00*80.363*80.372*80.383*80.359
09/15/2010 16:40:00*80.372*80.381*80.398*80.37
09/15/2010 16:45:00*80.381*80.359*80.415*80.353
09/15/2010 16:50:00*80.359*80.402*80.402*80.353
09/15/2010 16:55:00*80.402*80.426*80.426*80.392
09/15/2010 17:00:00*80.426*80.409*80.432*80.392
