09/13/2010 17:05:00*78.321*78.302*78.331*78.297
09/13/2010 17:10:00*78.302*78.314*78.314*78.283
09/13/2010 17:15:00*78.314*78.339*78.341*78.282
09/13/2010 17:20:00*78.339*78.322*78.342*78.31
09/13/2010 17:25:00*78.322*78.312*78.325*78.312
09/13/2010 17:30:00*78.312*78.306*78.316*78.299
09/13/2010 17:35:00*78.306*78.292*78.311*78.289
09/13/2010 17:40:00*78.292*78.288*78.297*78.279
09/13/2010 17:45:00*78.288*78.285*78.301*78.28
09/13/2010 17:50:00*78.285*78.282*78.289*78.282
09/13/2010 17:55:00*78.282*78.277*78.288*78.268
09/13/2010 18:00:00*78.277*78.265*78.28*78.26
09/13/2010 18:05:00*78.265*78.255*78.29*78.255
09/13/2010 18:10:00*78.255*78.259*78.281*78.249
09/13/2010 18:15:00*78.259*78.229*78.264*78.223
09/13/2010 18:20:00*78.229*78.208*78.244*78.186
09/13/2010 18:25:00*78.208*78.195*78.216*78.158
09/13/2010 18:30:00*78.195*78.166*78.201*78.163
09/13/2010 18:35:00*78.166*78.179*78.207*78.166
09/13/2010 18:40:00*78.179*78.202*78.202*78.179
09/13/2010 18:45:00*78.202*78.186*78.215*78.184
09/13/2010 18:50:00*78.186*78.125*78.189*78.073
09/13/2010 18:55:00*78.125*78.101*78.138*78.078
09/13/2010 19:00:00*78.101*78.147*78.163*78.101
09/13/2010 19:05:00*78.147*78.126*78.193*78.106
09/13/2010 19:10:00*78.126*78.074*78.131*78.062
09/13/2010 19:15:00*78.074*78.067*78.093*78.055
09/13/2010 19:20:00*78.067*78.08*78.087*78.055
09/13/2010 19:25:00*78.08*78.048*78.08*78.04
09/13/2010 19:30:00*78.048*78.092*78.094*78.044
09/13/2010 19:35:00*78.092*78.126*78.16*78.092
09/13/2010 19:40:00*78.126*78.12*78.146*78.107
09/13/2010 19:45:00*78.12*78.122*78.147*78.113
09/13/2010 19:50:00*78.122*78.068*78.122*78.038
09/13/2010 19:55:00*78.068*78.037*78.072*78.01
09/13/2010 20:00:00*78.037*78.014*78.039*77.975
09/13/2010 20:05:00*78.014*77.936*78.017*77.93
09/13/2010 20:10:00*77.936*77.902*77.936*77.85
09/13/2010 20:15:00*77.902*77.903*77.917*77.859
09/13/2010 20:20:00*77.903*77.982*78.001*77.893
09/13/2010 20:25:00*77.982*77.952*78.017*77.951
09/13/2010 20:30:00*77.952*77.971*77.986*77.944
09/13/2010 20:35:00*77.971*77.939*77.973*77.926
09/13/2010 20:40:00*77.939*77.918*77.964*77.901
09/13/2010 20:45:00*77.918*77.816*77.925*77.773
09/13/2010 20:50:00*77.816*77.691*77.848*77.691
09/13/2010 20:55:00*77.691*77.768*77.801*77.592
09/13/2010 21:00:00*77.768*77.679*77.799*77.676
09/13/2010 21:05:00*77.679*77.741*77.741*77.654
09/13/2010 21:10:00*77.741*77.676*77.746*77.639
09/13/2010 21:15:00*77.676*77.773*77.776*77.674
09/13/2010 21:20:00*77.773*77.818*77.822*77.748
09/13/2010 21:25:00*77.818*77.838*77.847*77.782
09/13/2010 21:30:00*77.838*77.817*77.84*77.772
09/13/2010 21:35:00*77.817*77.82*77.86*77.803
09/13/2010 21:40:00*77.82*77.78*77.824*77.766
09/13/2010 21:45:00*77.78*77.741*77.784*77.731
09/13/2010 21:50:00*77.741*77.778*77.791*77.732
09/13/2010 21:55:00*77.778*77.84*77.847*77.773
09/13/2010 22:00:00*77.84*77.832*77.867*77.801
09/13/2010 22:05:00*77.832*77.902*77.903*77.816
09/13/2010 22:10:00*77.902*77.895*77.941*77.895
09/13/2010 22:15:00*77.895*77.959*77.963*77.895
09/13/2010 22:20:00*77.959*77.933*77.985*77.922
09/13/2010 22:25:00*77.933*77.891*77.938*77.891
09/13/2010 22:30:00*77.891*77.893*77.914*77.862
09/13/2010 22:35:00*77.893*77.901*77.928*77.891
09/13/2010 22:40:00*77.901*77.907*77.921*77.895
09/13/2010 22:45:00*77.907*77.892*77.913*77.884
09/13/2010 22:50:00*77.892*77.884*77.905*77.861
09/13/2010 22:55:00*77.884*77.849*77.885*77.829
09/13/2010 23:00:00*77.849*77.832*77.865*77.827
09/13/2010 23:05:00*77.832*77.821*77.832*77.803
09/13/2010 23:10:00*77.821*77.813*77.843*77.796
09/13/2010 23:15:00*77.813*77.797*77.817*77.736
09/13/2010 23:20:00*77.797*77.805*77.829*77.793
09/13/2010 23:25:00*77.805*77.79*77.806*77.776
09/13/2010 23:30:00*77.79*77.788*77.807*77.784
09/13/2010 23:35:00*77.788*77.766*77.807*77.753
09/13/2010 23:40:00*77.766*77.828*77.842*77.766
09/13/2010 23:45:00*77.828*77.829*77.841*77.823
09/13/2010 23:50:00*77.829*77.824*77.864*77.819
09/13/2010 23:55:00*77.824*77.817*77.839*77.803
09/14/2010 00:00:00*77.817*77.82*77.824*77.779
09/14/2010 00:05:00*77.82*77.795*77.829*77.789
09/14/2010 00:10:00*77.795*77.805*77.825*77.782
09/14/2010 00:15:00*77.805*77.795*77.807*77.773
09/14/2010 00:20:00*77.795*77.785*77.827*77.769
09/14/2010 00:25:00*77.785*77.794*77.811*77.768
09/14/2010 00:30:00*77.794*77.767*77.809*77.748
09/14/2010 00:35:00*77.767*77.761*77.798*77.749
09/14/2010 00:40:00*77.761*77.735*77.773*77.728
09/14/2010 00:45:00*77.735*77.747*77.753*77.722
09/14/2010 00:50:00*77.747*77.766*77.779*77.745
09/14/2010 00:55:00*77.766*77.739*77.776*77.733
09/14/2010 01:00:00*77.739*77.744*77.761*77.73
09/14/2010 01:05:00*77.744*77.786*77.795*77.741
09/14/2010 01:10:00*77.786*77.82*77.826*77.781
09/14/2010 01:15:00*77.82*77.818*77.837*77.804
09/14/2010 01:20:00*77.818*77.824*77.845*77.807
09/14/2010 01:25:00*77.824*77.855*77.858*77.823
09/14/2010 01:30:00*77.855*77.842*77.86*77.842
09/14/2010 01:35:00*77.842*77.781*77.842*77.759
09/14/2010 01:40:00*77.781*77.824*77.844*77.776
09/14/2010 01:45:00*77.824*77.822*77.835*77.776
09/14/2010 01:50:00*77.822*77.856*77.874*77.804
09/14/2010 01:55:00*77.856*77.824*77.856*77.802
09/14/2010 02:00:00*77.824*77.982*78.099*77.824
09/14/2010 02:05:00*77.982*78.028*78.094*77.956
09/14/2010 02:10:00*78.028*78.009*78.046*77.994
09/14/2010 02:15:00*78.009*77.969*78.047*77.968
09/14/2010 02:20:00*77.969*77.957*77.989*77.923
09/14/2010 02:25:00*77.957*77.887*77.968*77.881
09/14/2010 02:30:00*77.887*77.93*77.938*77.869
09/14/2010 02:35:00*77.93*77.968*77.981*77.905
09/14/2010 02:40:00*77.968*77.667*77.984*77.466
09/14/2010 02:45:00*77.667*77.705*77.795*77.58
09/14/2010 02:50:00*77.705*77.682*77.735*77.64
09/14/2010 02:55:00*77.682*77.715*77.779*77.663
09/14/2010 03:00:00*77.715*77.743*77.777*77.697
09/14/2010 03:05:00*77.743*77.737*77.773*77.681
09/14/2010 03:10:00*77.737*77.686*77.771*77.666
09/14/2010 03:15:00*77.686*77.717*77.726*77.647
09/14/2010 03:20:00*77.717*77.815*77.824*77.717
09/14/2010 03:25:00*77.815*77.796*77.883*77.796
09/14/2010 03:30:00*77.796*77.749*77.808*77.74
09/14/2010 03:35:00*77.749*77.734*77.762*77.714
09/14/2010 03:40:00*77.734*77.729*77.741*77.699
09/14/2010 03:45:00*77.729*77.788*77.798*77.727
09/14/2010 03:50:00*77.788*77.71*77.788*77.67
09/14/2010 03:55:00*77.71*77.691*77.714*77.638
09/14/2010 04:00:00*77.691*77.664*77.706*77.654
09/14/2010 04:05:00*77.664*77.657*77.687*77.635
09/14/2010 04:10:00*77.657*77.602*77.672*77.6
09/14/2010 04:15:00*77.602*77.563*77.638*77.558
09/14/2010 04:20:00*77.563*77.514*77.567*77.455
09/14/2010 04:25:00*77.514*77.5*77.549*77.488
09/14/2010 04:30:00*77.5*77.498*77.502*77.439
09/14/2010 04:35:00*77.498*77.617*77.631*77.496
09/14/2010 04:40:00*77.617*77.637*77.641*77.577
09/14/2010 04:45:00*77.637*77.676*77.679*77.599
09/14/2010 04:50:00*77.676*77.754*77.764*77.667
09/14/2010 04:55:00*77.754*77.784*77.79*77.733
09/14/2010 05:00:00*77.784*77.751*77.797*77.737
09/14/2010 05:05:00*77.751*77.744*77.751*77.657
09/14/2010 05:10:00*77.744*77.695*77.762*77.652
09/14/2010 05:15:00*77.695*77.637*77.715*77.622
09/14/2010 05:20:00*77.637*77.619*77.663*77.597
09/14/2010 05:25:00*77.619*77.652*77.667*77.615
09/14/2010 05:30:00*77.652*77.648*77.664*77.626
09/14/2010 05:35:00*77.648*77.651*77.682*77.637
09/14/2010 05:40:00*77.651*77.631*77.663*77.618
09/14/2010 05:45:00*77.631*77.66*77.669*77.626
09/14/2010 05:50:00*77.66*77.669*77.671*77.602
09/14/2010 05:55:00*77.669*77.658*77.67*77.624
09/14/2010 06:00:00*77.658*77.662*77.677*77.642
09/14/2010 06:05:00*77.662*77.699*77.706*77.661
09/14/2010 06:10:00*77.699*77.707*77.724*77.69
09/14/2010 06:15:00*77.707*77.784*77.793*77.69
09/14/2010 06:20:00*77.784*77.805*77.808*77.756
09/14/2010 06:25:00*77.805*77.764*77.841*77.76
09/14/2010 06:30:00*77.764*77.774*77.791*77.751
09/14/2010 06:35:00*77.774*77.751*77.791*77.751
09/14/2010 06:40:00*77.751*77.683*77.771*77.678
09/14/2010 06:45:00*77.683*77.736*77.752*77.683
09/14/2010 06:50:00*77.736*77.683*77.747*77.664
09/14/2010 06:55:00*77.683*77.726*77.726*77.672
09/14/2010 07:00:00*77.726*77.681*77.734*77.672
09/14/2010 07:05:00*77.681*77.667*77.686*77.655
09/14/2010 07:10:00*77.667*77.662*77.69*77.655
09/14/2010 07:15:00*77.662*77.655*77.686*77.655
09/14/2010 07:20:00*77.655*77.599*77.656*77.587
09/14/2010 07:25:00*77.599*77.655*77.67*77.599
09/14/2010 07:30:00*77.655*77.66*77.668*77.641
09/14/2010 07:35:00*77.66*77.684*77.684*77.641
09/14/2010 07:40:00*77.684*77.675*77.692*77.664
09/14/2010 07:45:00*77.675*77.704*77.71*77.675
09/14/2010 07:50:00*77.704*77.772*77.772*77.704
09/14/2010 07:55:00*77.772*77.791*77.791*77.752
09/14/2010 08:00:00*77.791*77.797*77.809*77.773
09/14/2010 08:05:00*77.797*77.817*77.826*77.781
09/14/2010 08:10:00*77.817*77.782*77.841*77.763
09/14/2010 08:15:00*77.782*77.791*77.846*77.776
09/14/2010 08:20:00*77.791*77.79*77.832*77.757
09/14/2010 08:25:00*77.79*77.816*77.819*77.779
09/14/2010 08:30:00*77.816*77.808*77.858*77.78
09/14/2010 08:35:00*77.808*77.958*78.004*77.796
09/14/2010 08:40:00*77.958*77.815*77.962*77.791
09/14/2010 08:45:00*77.815*77.756*77.841*77.748
09/14/2010 08:50:00*77.756*77.777*77.79*77.698
09/14/2010 08:55:00*77.777*77.81*77.818*77.739
09/14/2010 09:00:00*77.81*77.79*77.823*77.772
09/14/2010 09:05:00*77.79*77.811*77.833*77.787
09/14/2010 09:10:00*77.811*77.829*77.857*77.795
09/14/2010 09:15:00*77.829*77.836*77.836*77.775
09/14/2010 09:20:00*77.836*77.853*77.855*77.812
09/14/2010 09:25:00*77.853*77.847*77.872*77.833
09/14/2010 09:30:00*77.847*77.827*77.847*77.799
09/14/2010 09:35:00*77.827*77.795*77.873*77.795
09/14/2010 09:40:00*77.795*77.72*77.799*77.686
09/14/2010 09:45:00*77.72*77.614*77.775*77.614
09/14/2010 09:50:00*77.614*77.671*77.703*77.61
09/14/2010 09:55:00*77.671*77.719*77.739*77.656
09/14/2010 10:00:00*77.719*77.769*77.769*77.701
09/14/2010 10:05:00*77.769*77.838*77.861*77.611
09/14/2010 10:10:00*77.838*77.793*77.862*77.793
09/14/2010 10:15:00*77.793*77.745*77.844*77.745
09/14/2010 10:20:00*77.745*77.752*77.777*77.729
09/14/2010 10:25:00*77.752*77.749*77.794*77.73
09/14/2010 10:30:00*77.749*77.75*77.8*77.635
09/14/2010 10:35:00*77.75*77.794*77.837*77.73
09/14/2010 10:40:00*77.794*77.786*77.847*77.772
09/14/2010 10:45:00*77.786*77.845*77.856*77.78
09/14/2010 10:50:00*77.845*77.861*77.917*77.837
09/14/2010 10:55:00*77.861*77.937*77.944*77.845
09/14/2010 11:00:00*77.937*78.032*78.032*77.907
09/14/2010 11:05:00*78.032*78.289*78.368*78.009
09/14/2010 11:10:00*78.289*78.324*78.33*78.19
09/14/2010 11:15:00*78.324*78.354*78.387*78.271
09/14/2010 11:20:00*78.354*78.312*78.411*78.277
09/14/2010 11:25:00*78.312*78.254*78.312*78.239
09/14/2010 11:30:00*78.254*78.288*78.291*78.225
09/14/2010 11:35:00*78.288*78.302*78.351*78.269
09/14/2010 11:40:00*78.302*78.302*78.31*78.253
09/14/2010 11:45:00*78.302*78.291*78.357*78.272
09/14/2010 11:50:00*78.291*78.302*78.339*78.277
09/14/2010 11:55:00*78.302*78.31*78.338*78.283
09/14/2010 12:00:00*78.31*78.353*78.36*78.287
09/14/2010 12:05:00*78.353*78.362*78.387*78.34
09/14/2010 12:10:00*78.362*78.409*78.449*78.348
09/14/2010 12:15:00*78.409*78.33*78.413*78.328
09/14/2010 12:20:00*78.33*78.321*78.346*78.305
09/14/2010 12:25:00*78.321*78.436*78.452*78.313
09/14/2010 12:30:00*78.436*78.432*78.453*78.393
09/14/2010 12:35:00*78.432*78.43*78.444*78.378
09/14/2010 12:40:00*78.43*78.426*78.43*78.392
09/14/2010 12:45:00*78.426*78.466*78.485*78.407
09/14/2010 12:50:00*78.466*78.399*78.478*78.382
09/14/2010 12:55:00*78.399*78.371*78.43*78.363
09/14/2010 13:00:00*78.371*78.337*78.371*78.315
09/14/2010 13:05:00*78.337*78.449*78.449*78.322
09/14/2010 13:10:00*78.449*78.461*78.461*78.429
09/14/2010 13:15:00*78.461*78.439*78.47*78.439
09/14/2010 13:20:00*78.439*78.436*78.452*78.383
09/14/2010 13:25:00*78.436*78.459*78.459*78.411
09/14/2010 13:30:00*78.459*78.458*78.469*78.402
09/14/2010 13:35:00*78.458*78.453*78.492*78.434
09/14/2010 13:40:00*78.453*78.452*78.484*78.434
09/14/2010 13:45:00*78.452*78.438*78.475*78.438
09/14/2010 13:50:00*78.438*78.352*78.443*78.336
09/14/2010 13:55:00*78.352*78.366*78.382*78.347
09/14/2010 14:00:00*78.366*78.412*78.412*78.363
09/14/2010 14:05:00*78.412*78.443*78.456*78.398
09/14/2010 14:10:00*78.443*78.418*78.443*78.405
09/14/2010 14:15:00*78.418*78.422*78.433*78.393
09/14/2010 14:20:00*78.422*78.447*78.469*78.422
09/14/2010 14:25:00*78.447*78.451*78.46*78.421
09/14/2010 14:30:00*78.451*78.411*78.451*78.403
09/14/2010 14:35:00*78.411*78.387*78.418*78.375
09/14/2010 14:40:00*78.387*78.421*78.458*78.387
09/14/2010 14:45:00*78.421*78.415*78.457*78.413
09/14/2010 14:50:00*78.415*78.42*78.433*78.4
09/14/2010 14:55:00*78.42*78.455*78.468*78.42
09/14/2010 15:00:00*78.455*78.44*78.479*78.433
09/14/2010 15:05:00*78.44*78.464*78.488*78.434
09/14/2010 15:10:00*78.464*78.475*78.482*78.461
09/14/2010 15:15:00*78.475*78.434*78.49*78.434
09/14/2010 15:20:00*78.434*78.43*78.446*78.405
09/14/2010 15:25:00*78.43*78.43*78.468*78.42
09/14/2010 15:30:00*78.43*78.448*78.455*78.43
09/14/2010 15:35:00*78.448*78.451*78.466*78.442
09/14/2010 15:40:00*78.451*78.457*78.474*78.451
09/14/2010 15:45:00*78.457*78.369*78.457*78.351
09/14/2010 15:50:00*78.369*78.309*78.394*78.286
09/14/2010 15:55:00*78.309*78.283*78.317*78.268
09/14/2010 16:00:00*78.283*78.255*78.297*78.246
09/14/2010 16:05:00*78.255*78.183*78.279*78.176
09/14/2010 16:10:00*78.183*78.217*78.234*78.183
09/14/2010 16:15:00*78.217*78.232*78.246*78.214
09/14/2010 16:20:00*78.232*78.237*78.243*78.211
09/14/2010 16:25:00*78.237*78.189*78.237*78.185
09/14/2010 16:30:00*78.189*78.191*78.226*78.186
09/14/2010 16:35:00*78.191*78.138*78.193*78.119
09/14/2010 16:40:00*78.138*78.19*78.191*78.135
09/14/2010 16:45:00*78.19*78.138*78.227*78.131
09/14/2010 16:50:00*78.138*78.154*78.184*78.138
09/14/2010 16:55:00*78.154*78.023*78.155*78.007
09/14/2010 17:00:00*78.023*78.016*78.035*78.009
