09/12/2010 17:05:00*77.987*78.285*78.285*77.987
09/12/2010 17:10:00*78.285*78.328*78.328*78.285
09/12/2010 17:15:00*78.328*78.331*78.351*78.322
09/12/2010 17:20:00*78.331*78.348*78.348*78.327
09/12/2010 17:25:00*78.348*78.343*78.362*78.319
09/12/2010 17:30:00*78.343*78.33*78.355*78.305
09/12/2010 17:35:00*78.33*78.31*78.33*78.299
09/12/2010 17:40:00*78.31*78.258*78.311*78.231
09/12/2010 17:45:00*78.258*78.249*78.259*78.226
09/12/2010 17:50:00*78.249*78.247*78.264*78.211
09/12/2010 17:55:00*78.247*78.238*78.261*78.215
09/12/2010 18:00:00*78.238*78.203*78.238*78.194
09/12/2010 18:05:00*78.203*78.362*78.37*78.202
09/12/2010 18:10:00*78.362*78.345*78.371*78.325
09/12/2010 18:15:00*78.345*78.335*78.353*78.315
09/12/2010 18:20:00*78.335*78.308*78.346*78.273
09/12/2010 18:25:00*78.308*78.319*78.343*78.284
09/12/2010 18:30:00*78.319*78.327*78.327*78.297
09/12/2010 18:35:00*78.327*78.351*78.366*78.316
09/12/2010 18:40:00*78.351*78.312*78.353*78.305
09/12/2010 18:45:00*78.312*78.329*78.352*78.312
09/12/2010 18:50:00*78.329*78.35*78.362*78.306
09/12/2010 18:55:00*78.35*78.33*78.35*78.308
09/12/2010 19:00:00*78.33*78.324*78.33*78.316
09/12/2010 19:05:00*78.324*78.328*78.361*78.319
09/12/2010 19:10:00*78.328*78.274*78.329*78.266
09/12/2010 19:15:00*78.274*78.257*78.285*78.25
09/12/2010 19:20:00*78.257*78.257*78.273*78.249
09/12/2010 19:25:00*78.257*78.271*78.275*78.248
09/12/2010 19:30:00*78.271*78.291*78.321*78.255
09/12/2010 19:35:00*78.291*78.342*78.367*78.291
09/12/2010 19:40:00*78.342*78.36*78.375*78.332
09/12/2010 19:45:00*78.36*78.367*78.371*78.33
09/12/2010 19:50:00*78.367*78.374*78.405*78.363
09/12/2010 19:55:00*78.374*78.386*78.413*78.371
09/12/2010 20:00:00*78.386*78.41*78.421*78.371
09/12/2010 20:05:00*78.41*78.371*78.416*78.335
09/12/2010 20:10:00*78.371*78.486*78.487*78.371
09/12/2010 20:15:00*78.486*78.479*78.497*78.448
09/12/2010 20:20:00*78.479*78.412*78.506*78.408
09/12/2010 20:25:00*78.412*78.411*78.416*78.353
09/12/2010 20:30:00*78.411*78.444*78.497*78.411
09/12/2010 20:35:00*78.444*78.421*78.465*78.409
09/12/2010 20:40:00*78.421*78.421*78.442*78.41
09/12/2010 20:45:00*78.421*78.367*78.422*78.349
09/12/2010 20:50:00*78.367*78.375*78.386*78.344
09/12/2010 20:55:00*78.375*78.357*78.42*78.343
09/12/2010 21:00:00*78.357*78.42*78.424*78.356
09/12/2010 21:05:00*78.42*78.353*78.428*78.351
09/12/2010 21:10:00*78.353*78.381*78.403*78.346
09/12/2010 21:15:00*78.381*78.286*78.381*78.284
09/12/2010 21:20:00*78.286*78.291*78.291*78.232
09/12/2010 21:25:00*78.291*78.301*78.301*78.274
09/12/2010 21:30:00*78.301*78.271*78.318*78.263
09/12/2010 21:35:00*78.271*78.241*78.271*78.218
09/12/2010 21:40:00*78.241*78.291*78.324*78.241
09/12/2010 21:45:00*78.291*78.315*78.342*78.286
09/12/2010 21:50:00*78.315*78.33*78.357*78.314
09/12/2010 21:55:00*78.33*78.293*78.332*78.285
09/12/2010 22:00:00*78.293*78.31*78.321*78.281
09/12/2010 22:05:00*78.31*78.287*78.317*78.28
09/12/2010 22:10:00*78.287*78.306*78.33*78.273
09/12/2010 22:15:00*78.306*78.314*78.325*78.297
09/12/2010 22:20:00*78.314*78.307*78.314*78.293
09/12/2010 22:25:00*78.307*78.301*78.319*78.277
09/12/2010 22:30:00*78.301*78.276*78.301*78.272
09/12/2010 22:35:00*78.276*78.285*78.331*78.276
09/12/2010 22:40:00*78.285*78.264*78.285*78.262
09/12/2010 22:45:00*78.264*78.273*78.277*78.25
09/12/2010 22:50:00*78.273*78.281*78.288*78.264
09/12/2010 22:55:00*78.281*78.3*78.3*78.271
09/12/2010 23:00:00*78.3*78.314*78.326*78.285
09/12/2010 23:05:00*78.314*78.277*78.323*78.266
09/12/2010 23:10:00*78.277*78.219*78.277*78.214
09/12/2010 23:15:00*78.219*78.229*78.245*78.21
09/12/2010 23:20:00*78.229*78.192*78.229*78.185
09/12/2010 23:25:00*78.192*78.225*78.226*78.185
09/12/2010 23:30:00*78.225*78.23*78.254*78.224
09/12/2010 23:35:00*78.23*78.233*78.255*78.224
09/12/2010 23:40:00*78.233*78.281*78.291*78.233
09/12/2010 23:45:00*78.281*78.285*78.302*78.239
09/12/2010 23:50:00*78.285*78.261*78.291*78.245
09/12/2010 23:55:00*78.261*78.254*78.279*78.251
09/13/2010 00:00:00*78.254*78.282*78.302*78.248
09/13/2010 00:05:00*78.282*78.315*78.317*78.282
09/13/2010 00:10:00*78.315*78.274*78.331*78.271
09/13/2010 00:15:00*78.274*78.271*78.299*78.263
09/13/2010 00:20:00*78.271*78.261*78.284*78.259
09/13/2010 00:25:00*78.261*78.247*78.286*78.234
09/13/2010 00:30:00*78.247*78.293*78.298*78.247
09/13/2010 00:35:00*78.293*78.284*78.293*78.265
09/13/2010 00:40:00*78.284*78.248*78.288*78.233
09/13/2010 00:45:00*78.248*78.233*78.258*78.229
09/13/2010 00:50:00*78.233*78.23*78.247*78.221
09/13/2010 00:55:00*78.23*78.243*78.243*78.221
09/13/2010 01:00:00*78.243*78.238*78.253*78.222
09/13/2010 01:05:00*78.238*78.234*78.287*78.232
09/13/2010 01:10:00*78.234*78.236*78.252*78.222
09/13/2010 01:15:00*78.236*78.237*78.26*78.215
09/13/2010 01:20:00*78.237*78.258*78.258*78.237
09/13/2010 01:25:00*78.258*78.227*78.258*78.227
09/13/2010 01:30:00*78.227*78.227*78.242*78.207
09/13/2010 01:35:00*78.227*78.288*78.305*78.227
09/13/2010 01:40:00*78.288*78.271*78.292*78.262
09/13/2010 01:45:00*78.271*78.27*78.275*78.254
09/13/2010 01:50:00*78.27*78.177*78.274*78.169
09/13/2010 01:55:00*78.177*78.144*78.186*78.124
09/13/2010 02:00:00*78.144*78.147*78.151*78.103
09/13/2010 02:05:00*78.147*78.187*78.194*78.125
09/13/2010 02:10:00*78.187*78.171*78.205*78.145
09/13/2010 02:15:00*78.171*78.202*78.206*78.161
09/13/2010 02:20:00*78.202*78.135*78.208*78.135
09/13/2010 02:25:00*78.135*78.102*78.135*78.059
09/13/2010 02:30:00*78.102*78.105*78.116*78.054
09/13/2010 02:35:00*78.105*78.154*78.198*78.105
09/13/2010 02:40:00*78.154*78.18*78.237*78.154
09/13/2010 02:45:00*78.18*78.18*78.188*78.147
09/13/2010 02:50:00*78.18*78.208*78.223*78.162
09/13/2010 02:55:00*78.208*78.208*78.236*78.197
09/13/2010 03:00:00*78.208*78.28*78.283*78.199
09/13/2010 03:05:00*78.28*78.257*78.28*78.19
09/13/2010 03:10:00*78.257*78.321*78.33*78.219
09/13/2010 03:15:00*78.321*78.205*78.325*78.205
09/13/2010 03:20:00*78.205*78.274*78.287*78.204
09/13/2010 03:25:00*78.274*78.318*78.348*78.274
09/13/2010 03:30:00*78.318*78.321*78.352*78.304
09/13/2010 03:35:00*78.321*78.31*78.34*78.296
09/13/2010 03:40:00*78.31*78.312*78.343*78.276
09/13/2010 03:45:00*78.312*78.229*78.316*78.228
09/13/2010 03:50:00*78.229*78.233*78.267*78.221
09/13/2010 03:55:00*78.233*78.203*78.25*78.165
09/13/2010 04:00:00*78.203*78.19*78.212*78.188
09/13/2010 04:05:00*78.19*78.255*78.263*78.19
09/13/2010 04:10:00*78.255*78.315*78.321*78.245
09/13/2010 04:15:00*78.315*78.318*78.359*78.309
09/13/2010 04:20:00*78.318*78.348*78.362*78.282
09/13/2010 04:25:00*78.348*78.313*78.373*78.313
09/13/2010 04:30:00*78.313*78.323*78.333*78.28
09/13/2010 04:35:00*78.323*78.342*78.363*78.296
09/13/2010 04:40:00*78.342*78.359*78.385*78.332
09/13/2010 04:45:00*78.359*78.365*78.383*78.34
09/13/2010 04:50:00*78.365*78.318*78.371*78.311
09/13/2010 04:55:00*78.318*78.346*78.348*78.318
09/13/2010 05:00:00*78.346*78.284*78.346*78.283
09/13/2010 05:05:00*78.284*78.313*78.342*78.283
09/13/2010 05:10:00*78.313*78.296*78.336*78.288
09/13/2010 05:15:00*78.296*78.281*78.315*78.266
09/13/2010 05:20:00*78.281*78.313*78.317*78.25
09/13/2010 05:25:00*78.313*78.31*78.325*78.296
09/13/2010 05:30:00*78.31*78.301*78.34*78.294
09/13/2010 05:35:00*78.301*78.298*78.329*78.28
09/13/2010 05:40:00*78.298*78.293*78.304*78.271
09/13/2010 05:45:00*78.293*78.314*78.319*78.276
09/13/2010 05:50:00*78.314*78.369*78.374*78.294
09/13/2010 05:55:00*78.369*78.359*78.39*78.341
09/13/2010 06:00:00*78.359*78.382*78.388*78.339
09/13/2010 06:05:00*78.382*78.377*78.39*78.348
09/13/2010 06:10:00*78.377*78.354*78.388*78.346
09/13/2010 06:15:00*78.354*78.405*78.414*78.348
09/13/2010 06:20:00*78.405*78.415*78.44*78.402
09/13/2010 06:25:00*78.415*78.389*78.451*78.386
09/13/2010 06:30:00*78.389*78.364*78.39*78.358
09/13/2010 06:35:00*78.364*78.392*78.398*78.352
09/13/2010 06:40:00*78.392*78.371*78.392*78.365
09/13/2010 06:45:00*78.371*78.37*78.375*78.357
09/13/2010 06:50:00*78.37*78.41*78.422*78.37
09/13/2010 06:55:00*78.41*78.393*78.41*78.385
09/13/2010 07:00:00*78.393*78.363*78.399*78.353
09/13/2010 07:05:00*78.363*78.369*78.374*78.336
09/13/2010 07:10:00*78.369*78.33*78.369*78.33
09/13/2010 07:15:00*78.33*78.295*78.339*78.284
09/13/2010 07:20:00*78.295*78.35*78.35*78.295
09/13/2010 07:25:00*78.35*78.326*78.35*78.317
09/13/2010 07:30:00*78.326*78.371*78.375*78.326
09/13/2010 07:35:00*78.371*78.396*78.405*78.36
09/13/2010 07:40:00*78.396*78.379*78.424*78.379
09/13/2010 07:45:00*78.379*78.395*78.409*78.379
09/13/2010 07:50:00*78.395*78.375*78.406*78.368
09/13/2010 07:55:00*78.375*78.354*78.395*78.354
09/13/2010 08:00:00*78.354*78.359*78.379*78.344
09/13/2010 08:05:00*78.359*78.346*78.39*78.335
09/13/2010 08:10:00*78.346*78.362*78.393*78.342
09/13/2010 08:15:00*78.362*78.404*78.413*78.358
09/13/2010 08:20:00*78.404*78.465*78.475*78.38
09/13/2010 08:25:00*78.465*78.469*78.475*78.433
09/13/2010 08:30:00*78.469*78.458*78.498*78.443
09/13/2010 08:35:00*78.458*78.42*78.475*78.406
09/13/2010 08:40:00*78.42*78.445*78.464*78.42
09/13/2010 08:45:00*78.445*78.438*78.467*78.429
09/13/2010 08:50:00*78.438*78.369*78.447*78.369
09/13/2010 08:55:00*78.369*78.312*78.376*78.301
09/13/2010 09:00:00*78.312*78.309*78.326*78.269
09/13/2010 09:05:00*78.309*78.369*78.382*78.304
09/13/2010 09:10:00*78.369*78.363*78.395*78.352
09/13/2010 09:15:00*78.363*78.379*78.396*78.35
09/13/2010 09:20:00*78.379*78.416*78.435*78.37
09/13/2010 09:25:00*78.416*78.465*78.469*78.416
09/13/2010 09:30:00*78.465*78.43*78.465*78.421
09/13/2010 09:35:00*78.43*78.335*78.432*78.331
09/13/2010 09:40:00*78.335*78.365*78.379*78.325
09/13/2010 09:45:00*78.365*78.385*78.398*78.33
09/13/2010 09:50:00*78.385*78.315*78.387*78.306
09/13/2010 09:55:00*78.315*78.335*78.347*78.301
09/13/2010 10:00:00*78.335*78.332*78.356*78.284
09/13/2010 10:05:00*78.332*78.354*78.385*78.314
09/13/2010 10:10:00*78.354*78.38*78.414*78.335
09/13/2010 10:15:00*78.38*78.401*78.415*78.373
09/13/2010 10:20:00*78.401*78.392*78.409*78.383
09/13/2010 10:25:00*78.392*78.399*78.399*78.366
09/13/2010 10:30:00*78.399*78.358*78.399*78.338
09/13/2010 10:35:00*78.358*78.392*78.407*78.349
09/13/2010 10:40:00*78.392*78.369*78.403*78.363
09/13/2010 10:45:00*78.369*78.399*78.424*78.368
09/13/2010 10:50:00*78.399*78.407*78.414*78.362
09/13/2010 10:55:00*78.407*78.396*78.426*78.376
09/13/2010 11:00:00*78.396*78.417*78.426*78.344
09/13/2010 11:05:00*78.417*78.386*78.419*78.381
09/13/2010 11:10:00*78.386*78.345*78.386*78.329
09/13/2010 11:15:00*78.345*78.322*78.353*78.275
09/13/2010 11:20:00*78.322*78.359*78.359*78.312
09/13/2010 11:25:00*78.359*78.356*78.366*78.332
09/13/2010 11:30:00*78.356*78.369*78.394*78.347
09/13/2010 11:35:00*78.369*78.373*78.38*78.339
09/13/2010 11:40:00*78.373*78.345*78.375*78.334
09/13/2010 11:45:00*78.345*78.253*78.351*78.243
09/13/2010 11:50:00*78.253*78.18*78.286*78.169
09/13/2010 11:55:00*78.18*78.098*78.202*78.096
09/13/2010 12:00:00*78.098*78.155*78.195*78.093
09/13/2010 12:05:00*78.155*78.168*78.175*78.13
09/13/2010 12:10:00*78.168*78.188*78.196*78.159
09/13/2010 12:15:00*78.188*78.174*78.191*78.16
09/13/2010 12:20:00*78.174*78.17*78.178*78.125
09/13/2010 12:25:00*78.17*78.11*78.173*78.099
09/13/2010 12:30:00*78.11*78.162*78.181*78.102
09/13/2010 12:35:00*78.162*78.139*78.172*78.108
09/13/2010 12:40:00*78.139*78.161*78.193*78.139
09/13/2010 12:45:00*78.161*78.167*78.187*78.135
09/13/2010 12:50:00*78.167*78.14*78.179*78.127
09/13/2010 12:55:00*78.14*78.122*78.144*78.117
09/13/2010 13:00:00*78.122*78.17*78.17*78.113
09/13/2010 13:05:00*78.17*78.17*78.177*78.141
09/13/2010 13:10:00*78.17*78.172*78.172*78.144
09/13/2010 13:15:00*78.172*78.173*78.196*78.165
09/13/2010 13:20:00*78.173*78.151*78.173*78.137
09/13/2010 13:25:00*78.151*78.249*78.249*78.151
09/13/2010 13:30:00*78.249*78.231*78.258*78.223
09/13/2010 13:35:00*78.231*78.195*78.231*78.178
09/13/2010 13:40:00*78.195*78.157*78.204*78.157
09/13/2010 13:45:00*78.157*78.178*78.203*78.135
09/13/2010 13:50:00*78.178*78.179*78.186*78.143
09/13/2010 13:55:00*78.179*78.142*78.182*78.135
09/13/2010 14:00:00*78.142*78.125*78.153*78.089
09/13/2010 14:05:00*78.125*78.066*78.129*78.044
09/13/2010 14:10:00*78.066*77.984*78.066*77.953
09/13/2010 14:15:00*77.984*77.989*77.994*77.951
09/13/2010 14:20:00*77.989*78.064*78.075*77.989
09/13/2010 14:25:00*78.064*78.098*78.125*78.051
09/13/2010 14:30:00*78.098*78.139*78.154*78.098
09/13/2010 14:35:00*78.139*78.121*78.14*78.115
09/13/2010 14:40:00*78.121*78.136*78.141*78.121
09/13/2010 14:45:00*78.136*78.147*78.156*78.121
09/13/2010 14:50:00*78.147*78.133*78.157*78.125
09/13/2010 14:55:00*78.133*78.123*78.149*78.118
09/13/2010 15:00:00*78.123*78.152*78.183*78.098
09/13/2010 15:05:00*78.152*78.162*78.179*78.149
09/13/2010 15:10:00*78.162*78.142*78.168*78.136
09/13/2010 15:15:00*78.142*78.151*78.162*78.132
09/13/2010 15:20:00*78.151*78.189*78.198*78.151
09/13/2010 15:25:00*78.189*78.165*78.198*78.159
09/13/2010 15:30:00*78.165*78.179*78.188*78.157
09/13/2010 15:35:00*78.179*78.188*78.191*78.146
09/13/2010 15:40:00*78.188*78.208*78.212*78.188
09/13/2010 15:45:00*78.208*78.224*78.233*78.201
09/13/2010 15:50:00*78.224*78.204*78.234*78.182
09/13/2010 15:55:00*78.204*78.257*78.264*78.188
09/13/2010 16:00:00*78.257*78.285*78.298*78.247
09/13/2010 16:05:00*78.285*78.22*78.287*78.22
09/13/2010 16:10:00*78.22*78.232*78.253*78.22
09/13/2010 16:15:00*78.232*78.221*78.235*78.21
09/13/2010 16:20:00*78.221*78.214*78.226*78.214
09/13/2010 16:25:00*78.214*78.214*78.214*78.211
09/13/2010 16:30:00*78.214*78.218*78.221*78.207
09/13/2010 16:35:00*78.218*78.251*78.258*78.218
09/13/2010 16:40:00*78.251*78.249*78.262*78.238
09/13/2010 16:45:00*78.249*78.267*78.267*78.232
09/13/2010 16:50:00*78.267*78.262*78.267*78.256
09/13/2010 16:55:00*78.262*78.294*78.326*78.261
09/13/2010 17:00:00*78.294*78.321*78.325*78.287
