09/09/2010 17:05:00*77.309*77.359*77.371*77.3
09/09/2010 17:10:00*77.359*77.343*77.367*77.299
09/09/2010 17:15:00*77.343*77.375*77.39*77.343
09/09/2010 17:20:00*77.375*77.369*77.389*77.366
09/09/2010 17:25:00*77.369*77.354*77.379*77.349
09/09/2010 17:30:00*77.354*77.35*77.354*77.34
09/09/2010 17:35:00*77.35*77.349*77.353*77.315
09/09/2010 17:40:00*77.349*77.387*77.408*77.329
09/09/2010 17:45:00*77.387*77.373*77.387*77.372
09/09/2010 17:50:00*77.373*77.379*77.392*77.373
09/09/2010 17:55:00*77.379*77.387*77.403*77.365
09/09/2010 18:00:00*77.387*77.398*77.398*77.38
09/09/2010 18:05:00*77.398*77.409*77.415*77.398
09/09/2010 18:10:00*77.409*77.463*77.463*77.409
09/09/2010 18:15:00*77.463*77.437*77.474*77.437
09/09/2010 18:20:00*77.437*77.433*77.446*77.427
09/09/2010 18:25:00*77.433*77.461*77.474*77.408
09/09/2010 18:30:00*77.461*77.442*77.477*77.433
09/09/2010 18:35:00*77.442*77.452*77.459*77.424
09/09/2010 18:40:00*77.452*77.518*77.529*77.44
09/09/2010 18:45:00*77.518*77.502*77.546*77.484
09/09/2010 18:50:00*77.502*77.499*77.51*77.481
09/09/2010 18:55:00*77.499*77.491*77.499*77.476
09/09/2010 19:00:00*77.491*77.457*77.491*77.451
09/09/2010 19:05:00*77.457*77.487*77.513*77.447
09/09/2010 19:10:00*77.487*77.56*77.57*77.478
09/09/2010 19:15:00*77.56*77.541*77.578*77.54
09/09/2010 19:20:00*77.541*77.528*77.555*77.514
09/09/2010 19:25:00*77.528*77.493*77.528*77.477
09/09/2010 19:30:00*77.493*77.486*77.496*77.461
09/09/2010 19:35:00*77.486*77.485*77.488*77.472
09/09/2010 19:40:00*77.485*77.478*77.496*77.475
09/09/2010 19:45:00*77.478*77.446*77.487*77.444
09/09/2010 19:50:00*77.446*77.484*77.492*77.446
09/09/2010 19:55:00*77.484*77.442*77.487*77.434
09/09/2010 20:00:00*77.442*77.389*77.445*77.382
09/09/2010 20:05:00*77.389*77.428*77.429*77.373
09/09/2010 20:10:00*77.428*77.527*77.54*77.427
09/09/2010 20:15:00*77.527*77.589*77.62*77.505
09/09/2010 20:20:00*77.589*77.565*77.621*77.561
09/09/2010 20:25:00*77.565*77.675*77.693*77.56
09/09/2010 20:30:00*77.675*77.634*77.698*77.613
09/09/2010 20:35:00*77.634*77.578*77.634*77.553
09/09/2010 20:40:00*77.578*77.598*77.612*77.558
09/09/2010 20:45:00*77.598*77.634*77.692*77.583
09/09/2010 20:50:00*77.634*77.656*77.678*77.63
09/09/2010 20:55:00*77.656*77.643*77.662*77.614
09/09/2010 21:00:00*77.643*77.646*77.657*77.62
09/09/2010 21:05:00*77.646*77.677*77.71*77.641
09/09/2010 21:10:00*77.677*77.659*77.693*77.635
09/09/2010 21:15:00*77.659*77.622*77.659*77.622
09/09/2010 21:20:00*77.622*77.585*77.644*77.553
09/09/2010 21:25:00*77.585*77.589*77.595*77.551
09/09/2010 21:30:00*77.589*77.6*77.617*77.581
09/09/2010 21:35:00*77.6*77.681*77.705*77.597
09/09/2010 21:40:00*77.681*77.741*77.764*77.681
09/09/2010 21:45:00*77.741*77.736*77.759*77.711
09/09/2010 21:50:00*77.736*77.762*77.789*77.721
09/09/2010 21:55:00*77.762*77.753*77.769*77.726
09/09/2010 22:00:00*77.753*77.742*77.761*77.728
09/09/2010 22:05:00*77.742*77.676*77.766*77.658
09/09/2010 22:10:00*77.676*77.667*77.701*77.648
09/09/2010 22:15:00*77.667*77.707*77.715*77.654
09/09/2010 22:20:00*77.707*77.69*77.719*77.664
09/09/2010 22:25:00*77.69*77.618*77.69*77.61
09/09/2010 22:30:00*77.618*77.637*77.669*77.617
09/09/2010 22:35:00*77.637*77.642*77.665*77.627
09/09/2010 22:40:00*77.642*77.639*77.652*77.622
09/09/2010 22:45:00*77.639*77.616*77.643*77.603
09/09/2010 22:50:00*77.616*77.587*77.616*77.586
09/09/2010 22:55:00*77.587*77.579*77.594*77.568
09/09/2010 23:00:00*77.579*77.568*77.579*77.553
09/09/2010 23:05:00*77.568*77.584*77.619*77.568
09/09/2010 23:10:00*77.584*77.54*77.601*77.54
09/09/2010 23:15:00*77.54*77.541*77.552*77.534
09/09/2010 23:20:00*77.541*77.535*77.567*77.503
09/09/2010 23:25:00*77.535*77.555*77.563*77.512
09/09/2010 23:30:00*77.555*77.529*77.563*77.507
09/09/2010 23:35:00*77.529*77.507*77.533*77.502
09/09/2010 23:40:00*77.507*77.473*77.524*77.473
09/09/2010 23:45:00*77.473*77.458*77.486*77.447
09/09/2010 23:50:00*77.458*77.458*77.462*77.438
09/09/2010 23:55:00*77.458*77.42*77.483*77.4
09/10/2010 00:00:00*77.42*77.44*77.444*77.378
09/10/2010 00:05:00*77.44*77.43*77.453*77.414
09/10/2010 00:10:00*77.43*77.417*77.432*77.406
09/10/2010 00:15:00*77.417*77.417*77.438*77.403
09/10/2010 00:20:00*77.417*77.429*77.433*77.407
09/10/2010 00:25:00*77.429*77.424*77.438*77.417
09/10/2010 00:30:00*77.424*77.465*77.465*77.412
09/10/2010 00:35:00*77.465*77.486*77.489*77.426
09/10/2010 00:40:00*77.486*77.488*77.514*77.482
09/10/2010 00:45:00*77.488*77.46*77.508*77.459
09/10/2010 00:50:00*77.46*77.517*77.522*77.451
09/10/2010 00:55:00*77.517*77.505*77.528*77.496
09/10/2010 01:00:00*77.505*77.467*77.526*77.438
09/10/2010 01:05:00*77.467*77.429*77.467*77.42
09/10/2010 01:10:00*77.429*77.4*77.439*77.369
09/10/2010 01:15:00*77.4*77.358*77.406*77.354
09/10/2010 01:20:00*77.358*77.305*77.373*77.267
09/10/2010 01:25:00*77.305*77.327*77.332*77.266
09/10/2010 01:30:00*77.327*77.351*77.412*77.327
09/10/2010 01:35:00*77.351*77.358*77.392*77.326
09/10/2010 01:40:00*77.358*77.376*77.38*77.345
09/10/2010 01:45:00*77.376*77.422*77.422*77.376
09/10/2010 01:50:00*77.422*77.427*77.434*77.388
09/10/2010 01:55:00*77.427*77.492*77.513*77.422
09/10/2010 02:00:00*77.492*77.457*77.505*77.454
09/10/2010 02:05:00*77.457*77.374*77.458*77.337
09/10/2010 02:10:00*77.374*77.376*77.434*77.368
09/10/2010 02:15:00*77.376*77.39*77.412*77.368
09/10/2010 02:20:00*77.39*77.427*77.427*77.351
09/10/2010 02:25:00*77.427*77.495*77.496*77.414
09/10/2010 02:30:00*77.495*77.535*77.59*77.478
09/10/2010 02:35:00*77.535*77.464*77.537*77.464
09/10/2010 02:40:00*77.464*77.516*77.516*77.462
09/10/2010 02:45:00*77.516*77.557*77.573*77.516
09/10/2010 02:50:00*77.557*77.506*77.572*77.501
09/10/2010 02:55:00*77.506*77.536*77.558*77.493
09/10/2010 03:00:00*77.536*77.592*77.631*77.521
09/10/2010 03:05:00*77.592*77.624*77.628*77.556
09/10/2010 03:10:00*77.624*77.601*77.642*77.575
09/10/2010 03:15:00*77.601*77.644*77.712*77.589
09/10/2010 03:20:00*77.644*77.678*77.741*77.644
09/10/2010 03:25:00*77.678*77.696*77.702*77.651
09/10/2010 03:30:00*77.696*77.665*77.704*77.644
09/10/2010 03:35:00*77.665*77.714*77.74*77.653
09/10/2010 03:40:00*77.714*77.676*77.734*77.671
09/10/2010 03:45:00*77.676*77.655*77.714*77.646
09/10/2010 03:50:00*77.655*77.583*77.667*77.566
09/10/2010 03:55:00*77.583*77.509*77.587*77.487
09/10/2010 04:00:00*77.509*77.554*77.586*77.498
09/10/2010 04:05:00*77.554*77.52*77.606*77.514
09/10/2010 04:10:00*77.52*77.508*77.546*77.491
09/10/2010 04:15:00*77.508*77.47*77.509*77.449
09/10/2010 04:20:00*77.47*77.475*77.502*77.459
09/10/2010 04:25:00*77.475*77.438*77.494*77.414
09/10/2010 04:30:00*77.438*77.457*77.458*77.412
09/10/2010 04:35:00*77.457*77.434*77.478*77.418
09/10/2010 04:40:00*77.434*77.396*77.443*77.363
09/10/2010 04:45:00*77.396*77.395*77.421*77.37
09/10/2010 04:50:00*77.395*77.379*77.395*77.329
09/10/2010 04:55:00*77.379*77.425*77.462*77.379
09/10/2010 05:00:00*77.425*77.395*77.437*77.395
09/10/2010 05:05:00*77.395*77.449*77.459*77.391
09/10/2010 05:10:00*77.449*77.534*77.54*77.446
09/10/2010 05:15:00*77.534*77.536*77.559*77.523
09/10/2010 05:20:00*77.536*77.535*77.571*77.531
09/10/2010 05:25:00*77.535*77.496*77.54*77.478
09/10/2010 05:30:00*77.496*77.513*77.515*77.467
09/10/2010 05:35:00*77.513*77.487*77.52*77.48
09/10/2010 05:40:00*77.487*77.499*77.551*77.48
09/10/2010 05:45:00*77.499*77.556*77.568*77.498
09/10/2010 05:50:00*77.556*77.574*77.581*77.526
09/10/2010 05:55:00*77.574*77.594*77.608*77.518
09/10/2010 06:00:00*77.594*77.615*77.633*77.587
09/10/2010 06:05:00*77.615*77.627*77.647*77.602
09/10/2010 06:10:00*77.627*77.658*77.665*77.582
09/10/2010 06:15:00*77.658*77.672*77.68*77.604
09/10/2010 06:20:00*77.672*77.684*77.701*77.665
09/10/2010 06:25:00*77.684*77.709*77.721*77.681
09/10/2010 06:30:00*77.709*77.775*77.777*77.709
09/10/2010 06:35:00*77.775*77.735*77.804*77.735
09/10/2010 06:40:00*77.735*77.72*77.743*77.692
09/10/2010 06:45:00*77.72*77.714*77.742*77.701
09/10/2010 06:50:00*77.714*77.75*77.798*77.714
09/10/2010 06:55:00*77.75*77.761*77.779*77.723
09/10/2010 07:00:00*77.761*77.746*77.798*77.746
09/10/2010 07:05:00*77.746*77.757*77.807*77.72
09/10/2010 07:10:00*77.757*77.752*77.782*77.733
09/10/2010 07:15:00*77.752*77.713*77.752*77.71
09/10/2010 07:20:00*77.713*77.704*77.719*77.665
09/10/2010 07:25:00*77.704*77.704*77.712*77.683
09/10/2010 07:30:00*77.704*77.7*77.73*77.675
09/10/2010 07:35:00*77.7*77.697*77.72*77.692
09/10/2010 07:40:00*77.697*77.684*77.702*77.664
09/10/2010 07:45:00*77.684*77.7*77.716*77.683
09/10/2010 07:50:00*77.7*77.735*77.753*77.695
09/10/2010 07:55:00*77.735*77.736*77.741*77.684
09/10/2010 08:00:00*77.736*77.724*77.757*77.713
09/10/2010 08:05:00*77.724*77.749*77.779*77.712
09/10/2010 08:10:00*77.749*77.738*77.767*77.728
09/10/2010 08:15:00*77.738*77.745*77.758*77.704
09/10/2010 08:20:00*77.745*77.814*77.829*77.743
09/10/2010 08:25:00*77.814*77.918*77.919*77.81
09/10/2010 08:30:00*77.918*77.865*77.931*77.83
09/10/2010 08:35:00*77.865*77.944*77.988*77.855
09/10/2010 08:40:00*77.944*77.87*78.013*77.867
09/10/2010 08:45:00*77.87*77.95*77.997*77.862
09/10/2010 08:50:00*77.95*77.885*77.98*77.885
09/10/2010 08:55:00*77.885*77.905*77.93*77.843
09/10/2010 09:00:00*77.905*77.84*77.913*77.824
09/10/2010 09:05:00*77.84*77.893*77.937*77.84
09/10/2010 09:10:00*77.893*77.909*77.954*77.875
09/10/2010 09:15:00*77.909*77.917*77.938*77.887
09/10/2010 09:20:00*77.917*77.92*77.948*77.907
09/10/2010 09:25:00*77.92*77.92*77.939*77.883
09/10/2010 09:30:00*77.92*77.911*77.933*77.882
09/10/2010 09:35:00*77.911*77.805*77.952*77.803
09/10/2010 09:40:00*77.805*77.765*77.862*77.744
09/10/2010 09:45:00*77.765*77.751*77.838*77.731
09/10/2010 09:50:00*77.751*77.817*77.817*77.724
09/10/2010 09:55:00*77.817*77.855*77.887*77.807
09/10/2010 10:00:00*77.855*77.945*77.947*77.844
09/10/2010 10:05:00*77.945*77.927*77.963*77.904
09/10/2010 10:10:00*77.927*77.939*77.943*77.848
09/10/2010 10:15:00*77.939*77.933*77.979*77.915
09/10/2010 10:20:00*77.933*77.958*77.965*77.901
09/10/2010 10:25:00*77.958*77.979*78.022*77.946
09/10/2010 10:30:00*77.979*77.99*77.999*77.969
09/10/2010 10:35:00*77.99*78.02*78.062*77.99
09/10/2010 10:40:00*78.02*78.02*78.062*78.003
09/10/2010 10:45:00*78.02*77.979*78.02*77.971
09/10/2010 10:50:00*77.979*77.962*77.98*77.94
09/10/2010 10:55:00*77.962*78.003*78.014*77.949
09/10/2010 11:00:00*78.003*78.033*78.046*77.97
09/10/2010 11:05:00*78.033*78.021*78.075*78.02
09/10/2010 11:10:00*78.021*77.986*78.021*77.969
09/10/2010 11:15:00*77.986*78.044*78.064*77.985
09/10/2010 11:20:00*78.044*77.998*78.058*77.993
09/10/2010 11:25:00*77.998*78.05*78.059*77.995
09/10/2010 11:30:00*78.05*78.028*78.051*78.01
09/10/2010 11:35:00*78.028*77.963*78.028*77.945
09/10/2010 11:40:00*77.963*77.95*77.985*77.939
09/10/2010 11:45:00*77.95*77.879*77.95*77.877
09/10/2010 11:50:00*77.879*77.813*77.888*77.802
09/10/2010 11:55:00*77.813*77.879*77.907*77.771
09/10/2010 12:00:00*77.879*77.874*77.904*77.854
09/10/2010 12:05:00*77.874*77.878*77.918*77.849
09/10/2010 12:10:00*77.878*77.796*77.878*77.786
09/10/2010 12:15:00*77.796*77.855*77.895*77.795
09/10/2010 12:20:00*77.855*77.885*77.901*77.854
09/10/2010 12:25:00*77.885*77.912*77.937*77.884
09/10/2010 12:30:00*77.912*77.879*77.92*77.878
09/10/2010 12:35:00*77.879*77.887*77.893*77.86
09/10/2010 12:40:00*77.887*77.895*77.922*77.874
09/10/2010 12:45:00*77.895*77.885*77.898*77.862
09/10/2010 12:50:00*77.885*77.892*77.909*77.885
09/10/2010 12:55:00*77.892*77.886*77.924*77.873
09/10/2010 13:00:00*77.886*77.9*77.909*77.859
09/10/2010 13:05:00*77.9*77.907*77.908*77.875
09/10/2010 13:10:00*77.907*77.891*77.928*77.891
09/10/2010 13:15:00*77.891*77.89*77.905*77.867
09/10/2010 13:20:00*77.89*77.902*77.913*77.888
09/10/2010 13:25:00*77.902*77.885*77.903*77.876
09/10/2010 13:30:00*77.885*77.902*77.909*77.872
09/10/2010 13:35:00*77.902*77.951*77.953*77.891
09/10/2010 13:40:00*77.951*77.931*77.958*77.919
09/10/2010 13:45:00*77.931*77.883*77.935*77.873
09/10/2010 13:50:00*77.883*77.877*77.9*77.869
09/10/2010 13:55:00*77.877*77.859*77.895*77.859
09/10/2010 14:00:00*77.859*77.866*77.878*77.847
09/10/2010 14:05:00*77.866*77.867*77.869*77.83
09/10/2010 14:10:00*77.867*77.889*77.906*77.849
09/10/2010 14:15:00*77.889*77.892*77.922*77.875
09/10/2010 14:20:00*77.892*77.891*77.905*77.869
09/10/2010 14:25:00*77.891*77.867*77.891*77.858
09/10/2010 14:30:00*77.867*77.917*77.93*77.867
09/10/2010 14:35:00*77.917*77.88*77.92*77.874
09/10/2010 14:40:00*77.88*77.906*77.917*77.872
09/10/2010 14:45:00*77.906*77.935*77.939*77.869
09/10/2010 14:50:00*77.935*77.891*77.935*77.888
09/10/2010 14:55:00*77.891*77.872*77.899*77.871
09/10/2010 15:00:00*77.872*77.911*77.915*77.858
09/10/2010 15:05:00*77.911*77.895*77.933*77.895
09/10/2010 15:10:00*77.895*77.884*77.903*77.877
09/10/2010 15:15:00*77.884*77.886*77.889*77.869
09/10/2010 15:20:00*77.886*77.926*77.928*77.886
09/10/2010 15:25:00*77.926*77.933*77.933*77.897
09/10/2010 15:30:00*77.933*77.951*77.971*77.929
09/10/2010 15:35:00*77.951*77.974*77.989*77.936
09/10/2010 15:40:00*77.974*77.97*77.985*77.96
09/10/2010 15:45:00*77.97*77.947*77.97*77.931
09/10/2010 15:50:00*77.947*77.922*77.96*77.912
09/10/2010 15:55:00*77.922*77.955*77.965*77.922
09/10/2010 16:00:00*77.955*78.007*78.007*77.938
09/10/2010 16:05:00*78.007*77.987*78.027*77.976
