09/08/2010 17:05:00*76.979*76.953*76.993*76.953
09/08/2010 17:10:00*76.953*77.014*77.015*76.953
09/08/2010 17:15:00*77.014*77.018*77.03*77.007
09/08/2010 17:20:00*77.018*77.059*77.064*77.015
09/08/2010 17:25:00*77.059*77.059*77.09*77.046
09/08/2010 17:30:00*77.059*77.047*77.069*77.046
09/08/2010 17:35:00*77.047*77.036*77.059*77.035
09/08/2010 17:40:00*77.036*77.026*77.036*77.018
09/08/2010 17:45:00*77.026*77.014*77.026*77.011
09/08/2010 17:50:00*77.014*77.05*77.05*77.011
09/08/2010 17:55:00*77.05*77.037*77.05*77.037
09/08/2010 18:00:00*77.037*77.017*77.037*77.017
09/08/2010 18:05:00*77.017*76.996*77.02*76.986
09/08/2010 18:10:00*76.996*77.0*77.0*76.992
09/08/2010 18:15:00*77.0*76.995*77.005*76.995
09/08/2010 18:20:00*76.995*76.997*77.01*76.983
09/08/2010 18:25:00*76.997*76.98*76.997*76.977
09/08/2010 18:30:00*76.98*76.969*76.98*76.969
09/08/2010 18:35:00*76.969*76.961*76.992*76.955
09/08/2010 18:40:00*76.961*76.969*76.975*76.958
09/08/2010 18:45:00*76.969*76.971*76.978*76.961
09/08/2010 18:50:00*76.971*77.072*77.079*76.957
09/08/2010 18:55:00*77.072*77.064*77.1*77.06
09/08/2010 19:00:00*77.064*77.083*77.123*77.061
09/08/2010 19:05:00*77.083*77.09*77.106*77.078
09/08/2010 19:10:00*77.09*77.079*77.113*77.076
09/08/2010 19:15:00*77.079*77.094*77.104*77.059
09/08/2010 19:20:00*77.094*77.085*77.1*77.071
09/08/2010 19:25:00*77.085*77.031*77.085*77.031
09/08/2010 19:30:00*77.031*76.993*77.031*76.982
09/08/2010 19:35:00*76.993*76.955*77.001*76.951
09/08/2010 19:40:00*76.955*77.01*77.01*76.937
09/08/2010 19:45:00*77.01*76.998*77.01*76.989
09/08/2010 19:50:00*76.998*76.923*77.001*76.919
09/08/2010 19:55:00*76.923*76.977*76.983*76.91
09/08/2010 20:00:00*76.977*77.026*77.067*76.977
09/08/2010 20:05:00*77.026*77.04*77.073*77.004
09/08/2010 20:10:00*77.04*77.024*77.046*76.979
09/08/2010 20:15:00*77.024*77.057*77.072*77.02
09/08/2010 20:20:00*77.057*77.063*77.097*77.031
09/08/2010 20:25:00*77.063*77.04*77.112*77.039
09/08/2010 20:30:00*77.04*77.056*77.078*77.034
09/08/2010 20:35:00*77.056*77.094*77.121*77.053
09/08/2010 20:40:00*77.094*77.087*77.105*77.077
09/08/2010 20:45:00*77.087*77.178*77.178*77.087
09/08/2010 20:50:00*77.178*77.118*77.187*77.116
09/08/2010 20:55:00*77.118*77.052*77.167*77.047
09/08/2010 21:00:00*77.052*77.029*77.083*77.026
09/08/2010 21:05:00*77.029*76.925*77.029*76.914
09/08/2010 21:10:00*76.925*76.954*76.996*76.91
09/08/2010 21:15:00*76.954*76.938*76.998*76.927
09/08/2010 21:20:00*76.938*76.938*77.003*76.912
09/08/2010 21:25:00*76.938*76.966*76.991*76.933
09/08/2010 21:30:00*76.966*76.945*77.025*76.928
09/08/2010 21:35:00*76.945*77.256*77.292*76.907
09/08/2010 21:40:00*77.256*77.259*77.399*77.246
09/08/2010 21:45:00*77.259*77.269*77.303*77.204
09/08/2010 21:50:00*77.269*77.23*77.288*77.228
09/08/2010 21:55:00*77.23*77.199*77.251*77.162
09/08/2010 22:00:00*77.199*77.2*77.258*77.183
09/08/2010 22:05:00*77.2*77.172*77.2*77.112
09/08/2010 22:10:00*77.172*77.138*77.174*77.12
09/08/2010 22:15:00*77.138*77.095*77.141*77.062
09/08/2010 22:20:00*77.095*77.016*77.117*77.0
09/08/2010 22:25:00*77.016*77.044*77.053*76.986
09/08/2010 22:30:00*77.044*77.104*77.137*77.017
09/08/2010 22:35:00*77.104*77.11*77.139*77.083
09/08/2010 22:40:00*77.11*77.143*77.17*77.09
09/08/2010 22:45:00*77.143*77.131*77.162*77.122
09/08/2010 22:50:00*77.131*77.177*77.182*77.131
09/08/2010 22:55:00*77.177*77.205*77.215*77.163
09/08/2010 23:00:00*77.205*77.217*77.219*77.2
09/08/2010 23:05:00*77.217*77.215*77.229*77.202
09/08/2010 23:10:00*77.215*77.262*77.262*77.212
09/08/2010 23:15:00*77.262*77.226*77.27*77.226
09/08/2010 23:20:00*77.226*77.167*77.226*77.162
09/08/2010 23:25:00*77.167*77.159*77.174*77.152
09/08/2010 23:30:00*77.159*77.155*77.165*77.145
09/08/2010 23:35:00*77.155*77.126*77.155*77.115
09/08/2010 23:40:00*77.126*77.171*77.191*77.121
09/08/2010 23:45:00*77.171*77.119*77.171*77.111
09/08/2010 23:50:00*77.119*77.152*77.152*77.099
09/08/2010 23:55:00*77.152*77.144*77.167*77.134
09/09/2010 00:00:00*77.144*77.108*77.153*77.102
09/09/2010 00:05:00*77.108*77.123*77.123*77.104
09/09/2010 00:10:00*77.123*77.154*77.164*77.121
09/09/2010 00:15:00*77.154*77.184*77.202*77.134
09/09/2010 00:20:00*77.184*77.119*77.191*77.112
09/09/2010 00:25:00*77.119*77.085*77.129*77.059
09/09/2010 00:30:00*77.085*77.101*77.105*77.061
09/09/2010 00:35:00*77.101*77.053*77.101*77.049
09/09/2010 00:40:00*77.053*77.062*77.075*77.032
09/09/2010 00:45:00*77.062*77.075*77.09*77.053
09/09/2010 00:50:00*77.075*77.135*77.153*77.074
09/09/2010 00:55:00*77.135*77.107*77.135*77.104
09/09/2010 01:00:00*77.107*77.128*77.132*77.099
09/09/2010 01:05:00*77.128*77.051*77.14*77.047
09/09/2010 01:10:00*77.051*77.025*77.068*77.025
09/09/2010 01:15:00*77.025*76.978*77.034*76.952
09/09/2010 01:20:00*76.978*77.013*77.026*76.95
09/09/2010 01:25:00*77.013*77.049*77.062*77.003
09/09/2010 01:30:00*77.049*77.048*77.072*77.043
09/09/2010 01:35:00*77.048*77.093*77.097*77.043
09/09/2010 01:40:00*77.093*77.106*77.12*77.084
09/09/2010 01:45:00*77.106*77.074*77.11*77.06
09/09/2010 01:50:00*77.074*77.072*77.096*77.063
09/09/2010 01:55:00*77.072*77.087*77.087*77.05
09/09/2010 02:00:00*77.087*77.018*77.096*77.01
09/09/2010 02:05:00*77.018*77.028*77.081*77.003
09/09/2010 02:10:00*77.028*77.067*77.067*77.017
09/09/2010 02:15:00*77.067*77.079*77.108*77.062
09/09/2010 02:20:00*77.079*77.133*77.166*77.068
09/09/2010 02:25:00*77.133*77.158*77.2*77.133
09/09/2010 02:30:00*77.158*77.113*77.171*77.109
09/09/2010 02:35:00*77.113*77.061*77.136*77.019
09/09/2010 02:40:00*77.061*77.008*77.074*76.991
09/09/2010 02:45:00*77.008*77.064*77.077*77.002
09/09/2010 02:50:00*77.064*77.152*77.166*77.064
09/09/2010 02:55:00*77.152*77.128*77.152*77.103
09/09/2010 03:00:00*77.128*77.162*77.215*77.123
09/09/2010 03:05:00*77.162*77.141*77.164*77.097
09/09/2010 03:10:00*77.141*77.106*77.141*77.031
09/09/2010 03:15:00*77.106*77.063*77.115*77.045
09/09/2010 03:20:00*77.063*77.08*77.089*77.026
09/09/2010 03:25:00*77.08*77.097*77.109*77.067
09/09/2010 03:30:00*77.097*77.083*77.127*77.066
09/09/2010 03:35:00*77.083*77.143*77.148*77.048
09/09/2010 03:40:00*77.143*77.186*77.2*77.139
09/09/2010 03:45:00*77.186*77.244*77.255*77.134
09/09/2010 03:50:00*77.244*77.261*77.289*77.21
09/09/2010 03:55:00*77.261*77.228*77.283*77.204
09/09/2010 04:00:00*77.228*77.186*77.269*77.168
09/09/2010 04:05:00*77.186*77.295*77.311*77.165
09/09/2010 04:10:00*77.295*77.419*77.428*77.295
09/09/2010 04:15:00*77.419*77.423*77.445*77.388
09/09/2010 04:20:00*77.423*77.484*77.505*77.411
09/09/2010 04:25:00*77.484*77.416*77.498*77.414
09/09/2010 04:30:00*77.416*77.404*77.429*77.378
09/09/2010 04:35:00*77.404*77.365*77.409*77.322
09/09/2010 04:40:00*77.365*77.334*77.405*77.321
09/09/2010 04:45:00*77.334*77.378*77.378*77.313
09/09/2010 04:50:00*77.378*77.487*77.495*77.37
09/09/2010 04:55:00*77.487*77.482*77.506*77.464
09/09/2010 05:00:00*77.482*77.467*77.521*77.446
09/09/2010 05:05:00*77.467*77.253*77.48*77.244
09/09/2010 05:10:00*77.253*77.354*77.368*77.249
09/09/2010 05:15:00*77.354*77.272*77.367*77.241
09/09/2010 05:20:00*77.272*77.297*77.312*77.247
09/09/2010 05:25:00*77.297*77.279*77.358*77.273
09/09/2010 05:30:00*77.279*77.277*77.305*77.261
09/09/2010 05:35:00*77.277*77.398*77.402*77.274
09/09/2010 05:40:00*77.398*77.4*77.43*77.386
09/09/2010 05:45:00*77.4*77.397*77.444*77.383
09/09/2010 05:50:00*77.397*77.386*77.422*77.386
09/09/2010 05:55:00*77.386*77.419*77.425*77.368
09/09/2010 06:00:00*77.419*77.421*77.435*77.403
09/09/2010 06:05:00*77.421*77.452*77.469*77.411
09/09/2010 06:10:00*77.452*77.477*77.499*77.444
09/09/2010 06:15:00*77.477*77.435*77.486*77.416
09/09/2010 06:20:00*77.435*77.426*77.451*77.422
09/09/2010 06:25:00*77.426*77.419*77.448*77.394
09/09/2010 06:30:00*77.419*77.431*77.456*77.419
09/09/2010 06:35:00*77.431*77.443*77.443*77.416
09/09/2010 06:40:00*77.443*77.435*77.444*77.418
09/09/2010 06:45:00*77.435*77.437*77.446*77.418
09/09/2010 06:50:00*77.437*77.456*77.465*77.417
09/09/2010 06:55:00*77.456*77.414*77.462*77.41
09/09/2010 07:00:00*77.414*77.385*77.422*77.378
09/09/2010 07:05:00*77.385*77.407*77.411*77.365
09/09/2010 07:10:00*77.407*77.401*77.411*77.364
09/09/2010 07:15:00*77.401*77.391*77.41*77.364
09/09/2010 07:20:00*77.391*77.411*77.43*77.391
09/09/2010 07:25:00*77.411*77.372*77.416*77.366
09/09/2010 07:30:00*77.372*77.344*77.372*77.339
09/09/2010 07:35:00*77.344*77.412*77.429*77.33
09/09/2010 07:40:00*77.412*77.42*77.428*77.385
09/09/2010 07:45:00*77.42*77.425*77.45*77.412
09/09/2010 07:50:00*77.425*77.383*77.44*77.375
09/09/2010 07:55:00*77.383*77.394*77.401*77.365
09/09/2010 08:00:00*77.394*77.415*77.422*77.392
09/09/2010 08:05:00*77.415*77.397*77.441*77.397
09/09/2010 08:10:00*77.397*77.367*77.41*77.351
09/09/2010 08:15:00*77.367*77.398*77.41*77.358
09/09/2010 08:20:00*77.398*77.442*77.451*77.395
09/09/2010 08:25:00*77.442*77.417*77.471*77.413
09/09/2010 08:30:00*77.417*77.355*77.454*77.355
09/09/2010 08:35:00*77.355*77.544*77.669*77.349
09/09/2010 08:40:00*77.544*77.594*77.639*77.531
09/09/2010 08:45:00*77.594*77.59*77.633*77.575
09/09/2010 08:50:00*77.59*77.481*77.59*77.463
09/09/2010 08:55:00*77.481*77.529*77.536*77.463
09/09/2010 09:00:00*77.529*77.561*77.565*77.492
09/09/2010 09:05:00*77.561*77.612*77.626*77.52
09/09/2010 09:10:00*77.612*77.626*77.656*77.581
09/09/2010 09:15:00*77.626*77.636*77.667*77.576
09/09/2010 09:20:00*77.636*77.631*77.664*77.607
09/09/2010 09:25:00*77.631*77.546*77.64*77.535
09/09/2010 09:30:00*77.546*77.601*77.609*77.546
09/09/2010 09:35:00*77.601*77.607*77.646*77.573
09/09/2010 09:40:00*77.607*77.623*77.641*77.593
09/09/2010 09:45:00*77.623*77.593*77.635*77.545
09/09/2010 09:50:00*77.593*77.554*77.615*77.542
09/09/2010 09:55:00*77.554*77.596*77.598*77.535
09/09/2010 10:00:00*77.596*77.616*77.638*77.585
09/09/2010 10:05:00*77.616*77.599*77.631*77.577
09/09/2010 10:10:00*77.599*77.594*77.62*77.559
09/09/2010 10:15:00*77.594*77.599*77.624*77.546
09/09/2010 10:20:00*77.599*77.631*77.65*77.573
09/09/2010 10:25:00*77.631*77.598*77.655*77.573
09/09/2010 10:30:00*77.598*77.585*77.622*77.564
09/09/2010 10:35:00*77.585*77.574*77.605*77.565
09/09/2010 10:40:00*77.574*77.571*77.583*77.54
09/09/2010 10:45:00*77.571*77.567*77.595*77.547
09/09/2010 10:50:00*77.567*77.585*77.601*77.561
09/09/2010 10:55:00*77.585*77.557*77.608*77.552
09/09/2010 11:00:00*77.557*77.54*77.571*77.502
09/09/2010 11:05:00*77.54*77.542*77.594*77.526
09/09/2010 11:10:00*77.542*77.583*77.586*77.54
09/09/2010 11:15:00*77.583*77.596*77.616*77.56
09/09/2010 11:20:00*77.596*77.554*77.626*77.552
09/09/2010 11:25:00*77.554*77.537*77.571*77.535
09/09/2010 11:30:00*77.537*77.561*77.563*77.527
09/09/2010 11:35:00*77.561*77.6*77.605*77.54
09/09/2010 11:40:00*77.6*77.541*77.622*77.536
09/09/2010 11:45:00*77.541*77.543*77.607*77.536
09/09/2010 11:50:00*77.543*77.528*77.587*77.507
09/09/2010 11:55:00*77.528*77.549*77.583*77.527
09/09/2010 12:00:00*77.549*77.504*77.587*77.504
09/09/2010 12:05:00*77.504*77.482*77.508*77.447
09/09/2010 12:10:00*77.482*77.513*77.518*77.48
09/09/2010 12:15:00*77.513*77.494*77.522*77.49
09/09/2010 12:20:00*77.494*77.509*77.527*77.484
09/09/2010 12:25:00*77.509*77.527*77.543*77.509
09/09/2010 12:30:00*77.527*77.513*77.532*77.485
09/09/2010 12:35:00*77.513*77.512*77.528*77.503
09/09/2010 12:40:00*77.512*77.521*77.534*77.51
09/09/2010 12:45:00*77.521*77.514*77.528*77.504
09/09/2010 12:50:00*77.514*77.454*77.516*77.44
09/09/2010 12:55:00*77.454*77.424*77.458*77.408
09/09/2010 13:00:00*77.424*77.403*77.43*77.392
09/09/2010 13:05:00*77.403*77.474*77.479*77.399
09/09/2010 13:10:00*77.474*77.435*77.479*77.413
09/09/2010 13:15:00*77.435*77.416*77.439*77.391
09/09/2010 13:20:00*77.416*77.453*77.469*77.39
09/09/2010 13:25:00*77.453*77.446*77.466*77.424
09/09/2010 13:30:00*77.446*77.33*77.446*77.329
09/09/2010 13:35:00*77.33*77.387*77.389*77.301
09/09/2010 13:40:00*77.387*77.456*77.464*77.379
09/09/2010 13:45:00*77.456*77.451*77.467*77.437
09/09/2010 13:50:00*77.451*77.49*77.503*77.432
09/09/2010 13:55:00*77.49*77.478*77.525*77.478
09/09/2010 14:00:00*77.478*77.402*77.481*77.374
09/09/2010 14:05:00*77.402*77.472*77.491*77.402
09/09/2010 14:10:00*77.472*77.435*77.475*77.419
09/09/2010 14:15:00*77.435*77.418*77.45*77.395
09/09/2010 14:20:00*77.418*77.43*77.432*77.352
09/09/2010 14:25:00*77.43*77.367*77.437*77.367
09/09/2010 14:30:00*77.367*77.409*77.453*77.358
09/09/2010 14:35:00*77.409*77.477*77.477*77.403
09/09/2010 14:40:00*77.477*77.503*77.53*77.474
09/09/2010 14:45:00*77.503*77.41*77.504*77.402
09/09/2010 14:50:00*77.41*77.462*77.467*77.41
09/09/2010 14:55:00*77.462*77.445*77.492*77.44
09/09/2010 15:00:00*77.445*77.529*77.544*77.439
09/09/2010 15:05:00*77.529*77.49*77.536*77.49
09/09/2010 15:10:00*77.49*77.485*77.508*77.472
09/09/2010 15:15:00*77.485*77.436*77.494*77.433
09/09/2010 15:20:00*77.436*77.478*77.485*77.436
09/09/2010 15:25:00*77.478*77.475*77.485*77.451
09/09/2010 15:30:00*77.475*77.536*77.539*77.475
09/09/2010 15:35:00*77.536*77.535*77.541*77.517
09/09/2010 15:40:00*77.535*77.556*77.565*77.53
09/09/2010 15:45:00*77.556*77.559*77.593*77.554
09/09/2010 15:50:00*77.559*77.526*77.56*77.515
09/09/2010 15:55:00*77.526*77.368*77.526*77.366
09/09/2010 16:00:00*77.368*77.443*77.443*77.363
09/09/2010 16:05:00*77.443*77.378*77.443*77.368
09/09/2010 16:10:00*77.378*77.393*77.4*77.369
09/09/2010 16:15:00*77.393*77.406*77.419*77.385
09/09/2010 16:20:00*77.406*77.39*77.414*77.379
09/09/2010 16:25:00*77.39*77.398*77.405*77.389
09/09/2010 16:30:00*77.398*77.398*77.413*77.393
09/09/2010 16:35:00*77.398*77.401*77.437*77.394
09/09/2010 16:40:00*77.401*77.401*77.433*77.4
09/09/2010 16:45:00*77.401*77.405*77.42*77.401
09/09/2010 16:50:00*77.405*77.406*77.412*77.397
09/09/2010 16:55:00*77.406*77.338*77.417*77.325
09/09/2010 17:00:00*77.338*77.309*77.338*77.296
