09/06/2010 17:05:00*77.24*77.269*77.269*77.24
09/06/2010 17:10:00*77.269*77.257*77.285*77.257
09/06/2010 17:15:00*77.257*77.204*77.257*77.204
09/06/2010 17:20:00*77.204*77.212*77.213*77.2
09/06/2010 17:25:00*77.212*77.191*77.222*77.191
09/06/2010 17:30:00*77.191*77.186*77.195*77.155
09/06/2010 17:35:00*77.186*77.168*77.188*77.166
09/06/2010 17:40:00*77.168*77.167*77.171*77.16
09/06/2010 17:45:00*77.167*77.158*77.167*77.158
09/06/2010 17:50:00*77.158*77.165*77.174*77.157
09/06/2010 17:55:00*77.165*77.145*77.173*77.145
09/06/2010 18:00:00*77.145*77.11*77.15*77.104
09/06/2010 18:05:00*77.11*77.121*77.138*77.105
09/06/2010 18:10:00*77.121*77.146*77.16*77.121
09/06/2010 18:15:00*77.146*77.134*77.146*77.127
09/06/2010 18:20:00*77.134*77.126*77.145*77.114
09/06/2010 18:25:00*77.126*77.136*77.136*77.119
09/06/2010 18:30:00*77.136*77.14*77.149*77.127
09/06/2010 18:35:00*77.14*77.144*77.146*77.135
09/06/2010 18:40:00*77.144*77.114*77.15*77.114
09/06/2010 18:45:00*77.114*77.109*77.114*77.088
09/06/2010 18:50:00*77.109*77.104*77.109*77.093
09/06/2010 18:55:00*77.104*77.104*77.111*77.095
09/06/2010 19:00:00*77.104*77.104*77.113*77.104
09/06/2010 19:05:00*77.104*77.09*77.116*77.09
09/06/2010 19:10:00*77.09*77.019*77.09*77.016
09/06/2010 19:15:00*77.019*77.042*77.075*77.019
09/06/2010 19:20:00*77.042*77.003*77.082*76.997
09/06/2010 19:25:00*77.003*77.002*77.009*76.98
09/06/2010 19:30:00*77.002*76.996*77.01*76.964
09/06/2010 19:35:00*76.996*76.987*77.015*76.944
09/06/2010 19:40:00*76.987*76.96*77.002*76.948
09/06/2010 19:45:00*76.96*76.946*77.004*76.946
09/06/2010 19:50:00*76.946*76.925*77.008*76.906
09/06/2010 19:55:00*76.925*76.992*77.022*76.921
09/06/2010 20:00:00*76.992*76.982*76.994*76.929
09/06/2010 20:05:00*76.982*76.914*76.999*76.914
09/06/2010 20:10:00*76.914*76.899*76.925*76.879
09/06/2010 20:15:00*76.899*76.935*76.935*76.896
09/06/2010 20:20:00*76.935*76.949*76.97*76.91
09/06/2010 20:25:00*76.949*76.954*76.956*76.899
09/06/2010 20:30:00*76.954*76.903*76.961*76.898
09/06/2010 20:35:00*76.903*76.918*76.953*76.895
09/06/2010 20:40:00*76.918*76.912*76.939*76.878
09/06/2010 20:45:00*76.912*76.894*76.934*76.867
09/06/2010 20:50:00*76.894*76.917*76.933*76.889
09/06/2010 20:55:00*76.917*76.971*76.993*76.909
09/06/2010 21:00:00*76.971*77.024*77.031*76.958
09/06/2010 21:05:00*77.024*77.002*77.051*76.98
09/06/2010 21:10:00*77.002*77.054*77.059*76.972
09/06/2010 21:15:00*77.054*77.02*77.054*77.002
09/06/2010 21:20:00*77.02*77.091*77.092*76.999
09/06/2010 21:25:00*77.091*77.125*77.148*77.086
09/06/2010 21:30:00*77.125*77.141*77.141*77.112
09/06/2010 21:35:00*77.141*77.143*77.163*77.124
09/06/2010 21:40:00*77.143*77.127*77.181*77.126
09/06/2010 21:45:00*77.127*77.092*77.148*77.088
09/06/2010 21:50:00*77.092*77.099*77.102*77.067
09/06/2010 21:55:00*77.099*77.109*77.149*77.091
09/06/2010 22:00:00*77.109*77.153*77.153*77.095
09/06/2010 22:05:00*77.153*77.166*77.182*77.125
09/06/2010 22:10:00*77.166*77.111*77.166*77.101
09/06/2010 22:15:00*77.111*77.093*77.111*77.093
09/06/2010 22:20:00*77.093*77.085*77.105*77.078
09/06/2010 22:25:00*77.085*77.072*77.109*77.07
09/06/2010 22:30:00*77.072*76.994*77.072*76.976
09/06/2010 22:35:00*76.994*77.046*77.069*76.976
09/06/2010 22:40:00*77.046*77.076*77.079*77.038
09/06/2010 22:45:00*77.076*77.09*77.108*77.064
09/06/2010 22:50:00*77.09*77.09*77.131*77.072
09/06/2010 22:55:00*77.09*77.125*77.131*77.083
09/06/2010 23:00:00*77.125*77.12*77.138*77.084
09/06/2010 23:05:00*77.12*77.068*77.131*77.063
09/06/2010 23:10:00*77.068*77.018*77.072*77.012
09/06/2010 23:15:00*77.018*77.048*77.06*77.018
09/06/2010 23:20:00*77.048*77.051*77.06*77.04
09/06/2010 23:25:00*77.051*77.058*77.067*77.049
09/06/2010 23:30:00*77.058*77.103*77.103*77.05
09/06/2010 23:35:00*77.103*77.11*77.133*77.072
09/06/2010 23:40:00*77.11*77.155*77.288*77.08
09/06/2010 23:45:00*77.155*77.079*77.172*77.078
09/06/2010 23:50:00*77.079*77.051*77.079*77.05
09/06/2010 23:55:00*77.051*77.075*77.084*77.033
09/07/2010 00:00:00*77.075*77.094*77.099*77.06
09/07/2010 00:05:00*77.094*77.081*77.095*77.042
09/07/2010 00:10:00*77.081*77.109*77.125*77.08
09/07/2010 00:15:00*77.109*77.104*77.109*77.046
09/07/2010 00:20:00*77.104*77.101*77.133*77.097
09/07/2010 00:25:00*77.101*77.136*77.159*77.101
09/07/2010 00:30:00*77.136*77.108*77.16*77.108
09/07/2010 00:35:00*77.108*76.906*77.17*76.906
09/07/2010 00:40:00*76.906*76.84*76.917*76.817
09/07/2010 00:45:00*76.84*76.895*76.899*76.826
09/07/2010 00:50:00*76.895*76.925*76.925*76.841
09/07/2010 00:55:00*76.925*76.913*76.94*76.896
09/07/2010 01:00:00*76.913*76.877*76.913*76.844
09/07/2010 01:05:00*76.877*76.919*76.935*76.877
09/07/2010 01:10:00*76.919*76.765*76.938*76.734
09/07/2010 01:15:00*76.765*76.727*76.806*76.723
09/07/2010 01:20:00*76.727*76.781*76.791*76.726
09/07/2010 01:25:00*76.781*76.808*76.812*76.759
09/07/2010 01:30:00*76.808*76.714*76.822*76.714
09/07/2010 01:35:00*76.714*76.78*76.797*76.661
09/07/2010 01:40:00*76.78*76.786*76.808*76.741
09/07/2010 01:45:00*76.786*76.854*76.856*76.778
09/07/2010 01:50:00*76.854*76.85*76.864*76.813
09/07/2010 01:55:00*76.85*76.82*76.85*76.795
09/07/2010 02:00:00*76.82*76.823*76.843*76.779
09/07/2010 02:05:00*76.823*76.739*76.823*76.703
09/07/2010 02:10:00*76.739*76.715*76.745*76.705
09/07/2010 02:15:00*76.715*76.709*76.721*76.641
09/07/2010 02:20:00*76.709*76.677*76.723*76.672
09/07/2010 02:25:00*76.677*76.707*76.707*76.625
09/07/2010 02:30:00*76.707*76.755*76.759*76.686
09/07/2010 02:35:00*76.755*76.732*76.756*76.702
09/07/2010 02:40:00*76.732*76.705*76.736*76.66
09/07/2010 02:45:00*76.705*76.609*76.705*76.586
09/07/2010 02:50:00*76.609*76.676*76.698*76.605
09/07/2010 02:55:00*76.676*76.656*76.732*76.644
09/07/2010 03:00:00*76.656*76.679*76.726*76.656
09/07/2010 03:05:00*76.679*76.64*76.742*76.629
09/07/2010 03:10:00*76.64*76.544*76.642*76.522
09/07/2010 03:15:00*76.544*76.582*76.623*76.503
09/07/2010 03:20:00*76.582*76.536*76.615*76.487
09/07/2010 03:25:00*76.536*76.512*76.601*76.512
09/07/2010 03:30:00*76.512*76.401*76.529*76.399
09/07/2010 03:35:00*76.401*76.379*76.442*76.355
09/07/2010 03:40:00*76.379*76.458*76.487*76.378
09/07/2010 03:45:00*76.458*76.419*76.458*76.399
09/07/2010 03:50:00*76.419*76.409*76.437*76.381
09/07/2010 03:55:00*76.409*76.476*76.508*76.408
09/07/2010 04:00:00*76.476*76.503*76.554*76.474
09/07/2010 04:05:00*76.503*76.49*76.522*76.452
09/07/2010 04:10:00*76.49*76.422*76.528*76.405
09/07/2010 04:15:00*76.422*76.397*76.433*76.351
09/07/2010 04:20:00*76.397*76.34*76.407*76.34
09/07/2010 04:25:00*76.34*76.398*76.398*76.34
09/07/2010 04:30:00*76.398*76.416*76.43*76.34
09/07/2010 04:35:00*76.416*76.38*76.435*76.361
09/07/2010 04:40:00*76.38*76.444*76.456*76.38
09/07/2010 04:45:00*76.444*76.455*76.495*76.429
09/07/2010 04:50:00*76.455*76.463*76.466*76.403
09/07/2010 04:55:00*76.463*76.421*76.502*76.409
09/07/2010 05:00:00*76.421*76.462*76.506*76.412
09/07/2010 05:05:00*76.462*76.441*76.495*76.381
09/07/2010 05:10:00*76.441*76.433*76.507*76.412
09/07/2010 05:15:00*76.433*76.408*76.45*76.383
09/07/2010 05:20:00*76.408*76.361*76.448*76.361
09/07/2010 05:25:00*76.361*76.31*76.374*76.293
09/07/2010 05:30:00*76.31*76.331*76.335*76.279
09/07/2010 05:35:00*76.331*76.401*76.417*76.316
09/07/2010 05:40:00*76.401*76.413*76.443*76.39
09/07/2010 05:45:00*76.413*76.401*76.442*76.393
09/07/2010 05:50:00*76.401*76.396*76.427*76.361
09/07/2010 05:55:00*76.396*76.369*76.421*76.369
09/07/2010 06:00:00*76.369*76.353*76.393*76.348
09/07/2010 06:05:00*76.353*76.247*76.354*76.181
09/07/2010 06:10:00*76.247*76.24*76.271*76.219
09/07/2010 06:15:00*76.24*76.262*76.262*76.219
09/07/2010 06:20:00*76.262*76.298*76.36*76.262
09/07/2010 06:25:00*76.298*76.305*76.345*76.293
09/07/2010 06:30:00*76.305*76.271*76.305*76.244
09/07/2010 06:35:00*76.271*76.371*76.404*76.263
09/07/2010 06:40:00*76.371*76.402*76.448*76.37
09/07/2010 06:45:00*76.402*76.384*76.406*76.362
09/07/2010 06:50:00*76.384*76.4*76.404*76.358
09/07/2010 06:55:00*76.4*76.462*76.473*76.4
09/07/2010 07:00:00*76.462*76.464*76.468*76.454
09/07/2010 07:05:00*76.464*76.388*76.464*76.387
09/07/2010 07:10:00*76.388*76.419*76.419*76.37
09/07/2010 07:15:00*76.419*76.436*76.474*76.414
09/07/2010 07:20:00*76.436*76.437*76.456*76.426
09/07/2010 07:25:00*76.437*76.409*76.462*76.4
09/07/2010 07:30:00*76.409*76.375*76.411*76.375
09/07/2010 07:35:00*76.375*76.298*76.378*76.297
09/07/2010 07:40:00*76.298*76.272*76.298*76.261
09/07/2010 07:45:00*76.272*76.363*76.368*76.27
09/07/2010 07:50:00*76.363*76.402*76.405*76.355
09/07/2010 07:55:00*76.402*76.402*76.41*76.349
09/07/2010 08:00:00*76.402*76.449*76.466*76.399
09/07/2010 08:05:00*76.449*76.427*76.465*76.39
09/07/2010 08:10:00*76.427*76.362*76.458*76.356
09/07/2010 08:15:00*76.362*76.403*76.421*76.36
09/07/2010 08:20:00*76.403*76.42*76.444*76.368
09/07/2010 08:25:00*76.42*76.366*76.421*76.343
09/07/2010 08:30:00*76.366*76.342*76.368*76.28
09/07/2010 08:35:00*76.342*76.386*76.396*76.339
09/07/2010 08:40:00*76.386*76.332*76.413*76.329
09/07/2010 08:45:00*76.332*76.327*76.372*76.314
09/07/2010 08:50:00*76.327*76.269*76.353*76.193
09/07/2010 08:55:00*76.269*76.32*76.387*76.269
09/07/2010 09:00:00*76.32*76.305*76.361*76.284
09/07/2010 09:05:00*76.305*76.285*76.35*76.269
09/07/2010 09:10:00*76.285*76.343*76.358*76.28
09/07/2010 09:15:00*76.343*76.278*76.38*76.275
09/07/2010 09:20:00*76.278*76.363*76.401*76.278
09/07/2010 09:25:00*76.363*76.362*76.411*76.327
09/07/2010 09:30:00*76.362*76.378*76.403*76.356
09/07/2010 09:35:00*76.378*76.314*76.398*76.293
09/07/2010 09:40:00*76.314*76.391*76.399*76.301
09/07/2010 09:45:00*76.391*76.535*76.546*76.364
09/07/2010 09:50:00*76.535*76.43*76.563*76.429
09/07/2010 09:55:00*76.43*76.419*76.454*76.376
09/07/2010 10:00:00*76.419*76.289*76.443*76.289
09/07/2010 10:05:00*76.289*76.337*76.351*76.265
09/07/2010 10:10:00*76.337*76.363*76.367*76.271
09/07/2010 10:15:00*76.363*76.395*76.411*76.33
09/07/2010 10:20:00*76.395*76.344*76.403*76.327
09/07/2010 10:25:00*76.344*76.273*76.351*76.248
09/07/2010 10:30:00*76.273*76.311*76.349*76.256
09/07/2010 10:35:00*76.311*76.295*76.315*76.247
09/07/2010 10:40:00*76.295*76.358*76.361*76.244
09/07/2010 10:45:00*76.358*76.392*76.403*76.338
09/07/2010 10:50:00*76.392*76.401*76.411*76.369
09/07/2010 10:55:00*76.401*76.354*76.431*76.351
09/07/2010 11:00:00*76.354*76.496*76.507*76.335
09/07/2010 11:05:00*76.496*76.396*76.533*76.38
09/07/2010 11:10:00*76.396*76.381*76.44*76.357
09/07/2010 11:15:00*76.381*76.383*76.417*76.353
09/07/2010 11:20:00*76.383*76.459*76.473*76.369
09/07/2010 11:25:00*76.459*76.533*76.587*76.457
09/07/2010 11:30:00*76.533*76.556*76.557*76.512
09/07/2010 11:35:00*76.556*76.527*76.632*76.524
09/07/2010 11:40:00*76.527*76.535*76.567*76.511
09/07/2010 11:45:00*76.535*76.602*76.603*76.535
09/07/2010 11:50:00*76.602*76.544*76.607*76.52
09/07/2010 11:55:00*76.544*76.498*76.555*76.49
09/07/2010 12:00:00*76.498*76.547*76.554*76.454
09/07/2010 12:05:00*76.547*76.536*76.555*76.513
09/07/2010 12:10:00*76.536*76.571*76.574*76.528
09/07/2010 12:15:00*76.571*76.557*76.587*76.533
09/07/2010 12:20:00*76.557*76.545*76.567*76.532
09/07/2010 12:25:00*76.545*76.485*76.563*76.485
09/07/2010 12:30:00*76.485*76.485*76.508*76.484
09/07/2010 12:35:00*76.485*76.438*76.493*76.418
09/07/2010 12:40:00*76.438*76.468*76.498*76.435
09/07/2010 12:45:00*76.468*76.519*76.528*76.468
09/07/2010 12:50:00*76.519*76.496*76.541*76.485
09/07/2010 12:55:00*76.496*76.481*76.498*76.47
09/07/2010 13:00:00*76.481*76.454*76.481*76.437
09/07/2010 13:05:00*76.454*76.399*76.476*76.389
09/07/2010 13:10:00*76.399*76.376*76.399*76.353
09/07/2010 13:15:00*76.376*76.438*76.44*76.376
09/07/2010 13:20:00*76.438*76.441*76.471*76.43
09/07/2010 13:25:00*76.441*76.429*76.444*76.4
09/07/2010 13:30:00*76.429*76.451*76.463*76.421
09/07/2010 13:35:00*76.451*76.489*76.497*76.42
09/07/2010 13:40:00*76.489*76.435*76.512*76.425
09/07/2010 13:45:00*76.435*76.419*76.444*76.405
09/07/2010 13:50:00*76.419*76.427*76.433*76.407
09/07/2010 13:55:00*76.427*76.456*76.458*76.427
09/07/2010 14:00:00*76.456*76.496*76.499*76.453
09/07/2010 14:05:00*76.496*76.509*76.532*76.493
09/07/2010 14:10:00*76.509*76.482*76.528*76.47
09/07/2010 14:15:00*76.482*76.509*76.522*76.479
09/07/2010 14:20:00*76.509*76.536*76.584*76.509
09/07/2010 14:25:00*76.536*76.52*76.55*76.507
09/07/2010 14:30:00*76.52*76.47*76.522*76.462
09/07/2010 14:35:00*76.47*76.483*76.503*76.461
09/07/2010 14:40:00*76.483*76.447*76.518*76.442
09/07/2010 14:45:00*76.447*76.444*76.465*76.431
09/07/2010 14:50:00*76.444*76.457*76.473*76.438
09/07/2010 14:55:00*76.457*76.38*76.466*76.38
09/07/2010 15:00:00*76.38*76.403*76.403*76.343
09/07/2010 15:05:00*76.403*76.399*76.413*76.368
09/07/2010 15:10:00*76.399*76.328*76.399*76.309
09/07/2010 15:15:00*76.328*76.354*76.367*76.309
09/07/2010 15:20:00*76.354*76.379*76.395*76.323
09/07/2010 15:25:00*76.379*76.363*76.379*76.345
09/07/2010 15:30:00*76.363*76.383*76.384*76.323
09/07/2010 15:35:00*76.383*76.358*76.383*76.347
09/07/2010 15:40:00*76.358*76.423*76.433*76.353
09/07/2010 15:45:00*76.423*76.428*76.445*76.423
09/07/2010 15:50:00*76.428*76.419*76.444*76.412
09/07/2010 15:55:00*76.419*76.287*76.423*76.287
09/07/2010 16:00:00*76.287*76.299*76.308*76.27
09/07/2010 16:05:00*76.299*76.393*76.393*76.299
09/07/2010 16:10:00*76.393*76.362*76.393*76.345
09/07/2010 16:15:00*76.362*76.397*76.426*76.347
09/07/2010 16:20:00*76.397*76.359*76.409*76.358
09/07/2010 16:25:00*76.359*76.351*76.361*76.351
09/07/2010 16:30:00*76.351*76.325*76.351*76.308
09/07/2010 16:35:00*76.325*76.296*76.325*76.287
09/07/2010 16:40:00*76.296*76.328*76.329*76.296
09/07/2010 16:45:00*76.328*76.317*76.331*76.314
09/07/2010 16:50:00*76.317*76.351*76.363*76.317
09/07/2010 16:55:00*76.351*76.344*76.354*76.33
09/07/2010 17:00:00*76.344*76.318*76.354*76.318
