09/05/2010 17:05:00*77.376*77.376*77.376*77.376
09/05/2010 17:10:00*77.376*77.376*77.376*77.376
09/05/2010 17:15:00*77.376*77.082*77.376*77.082
09/05/2010 17:20:00*77.082*77.113*77.122*77.082
09/05/2010 17:25:00*77.113*77.192*77.202*77.113
09/05/2010 17:30:00*77.192*77.189*77.209*77.189
09/05/2010 17:35:00*77.189*77.169*77.199*77.169
09/05/2010 17:40:00*77.169*77.189*77.209*77.169
09/05/2010 17:45:00*77.189*77.273*77.291*77.189
09/05/2010 17:50:00*77.273*77.255*77.282*77.221
09/05/2010 17:55:00*77.255*77.219*77.255*77.139
09/05/2010 18:00:00*77.219*77.229*77.259*77.156
09/05/2010 18:05:00*77.229*77.219*77.239*77.173
09/05/2010 18:10:00*77.219*77.198*77.221*77.185
09/05/2010 18:15:00*77.198*77.258*77.278*77.194
09/05/2010 18:20:00*77.258*77.247*77.272*77.247
09/05/2010 18:25:00*77.247*77.241*77.269*77.238
09/05/2010 18:30:00*77.241*77.323*77.33*77.23
09/05/2010 18:35:00*77.323*77.334*77.367*77.323
09/05/2010 18:40:00*77.334*77.316*77.341*77.304
09/05/2010 18:45:00*77.316*77.285*77.316*77.277
09/05/2010 18:50:00*77.285*77.299*77.306*77.285
09/05/2010 18:55:00*77.299*77.308*77.318*77.298
09/05/2010 19:00:00*77.308*77.268*77.318*77.268
09/05/2010 19:05:00*77.268*77.191*77.273*77.183
09/05/2010 19:10:00*77.191*77.159*77.198*77.133
09/05/2010 19:15:00*77.159*77.193*77.219*77.159
09/05/2010 19:20:00*77.193*77.249*77.249*77.19
09/05/2010 19:25:00*77.249*77.236*77.268*77.229
09/05/2010 19:30:00*77.236*77.217*77.238*77.214
09/05/2010 19:35:00*77.217*77.234*77.234*77.217
09/05/2010 19:40:00*77.234*77.224*77.234*77.211
09/05/2010 19:45:00*77.224*77.216*77.227*77.2
09/05/2010 19:50:00*77.216*77.258*77.258*77.207
09/05/2010 19:55:00*77.258*77.248*77.259*77.231
09/05/2010 20:00:00*77.248*77.319*77.326*77.233
09/05/2010 20:05:00*77.319*77.374*77.379*77.302
09/05/2010 20:10:00*77.374*77.31*77.374*77.303
09/05/2010 20:15:00*77.31*77.285*77.321*77.24
09/05/2010 20:20:00*77.285*77.22*77.285*77.211
09/05/2010 20:25:00*77.22*77.275*77.285*77.217
09/05/2010 20:30:00*77.275*77.228*77.277*77.224
09/05/2010 20:35:00*77.228*77.236*77.285*77.228
09/05/2010 20:40:00*77.236*77.263*77.265*77.216
09/05/2010 20:45:00*77.263*77.305*77.308*77.244
09/05/2010 20:50:00*77.305*77.278*77.307*77.258
09/05/2010 20:55:00*77.278*77.184*77.28*77.179
09/05/2010 21:00:00*77.184*77.226*77.253*77.174
09/05/2010 21:05:00*77.226*77.234*77.234*77.18
09/05/2010 21:10:00*77.234*77.217*77.271*77.207
09/05/2010 21:15:00*77.217*77.214*77.24*77.194
09/05/2010 21:20:00*77.214*77.24*77.253*77.205
09/05/2010 21:25:00*77.24*77.232*77.246*77.188
09/05/2010 21:30:00*77.232*77.224*77.243*77.206
09/05/2010 21:35:00*77.224*77.227*77.243*77.217
09/05/2010 21:40:00*77.227*77.229*77.233*77.216
09/05/2010 21:45:00*77.229*77.238*77.26*77.209
09/05/2010 21:50:00*77.238*77.242*77.256*77.229
09/05/2010 21:55:00*77.242*77.264*77.28*77.233
09/05/2010 22:00:00*77.264*77.26*77.271*77.246
09/05/2010 22:05:00*77.26*77.233*77.268*77.21
09/05/2010 22:10:00*77.233*77.237*77.26*77.224
09/05/2010 22:15:00*77.237*77.195*77.241*77.195
09/05/2010 22:20:00*77.195*77.212*77.214*77.187
09/05/2010 22:25:00*77.212*77.216*77.216*77.201
09/05/2010 22:30:00*77.216*77.187*77.216*77.178
09/05/2010 22:35:00*77.187*77.205*77.209*77.183
09/05/2010 22:40:00*77.205*77.25*77.261*77.205
09/05/2010 22:45:00*77.25*77.222*77.254*77.215
09/05/2010 22:50:00*77.222*77.255*77.268*77.193
09/05/2010 22:55:00*77.255*77.275*77.297*77.254
09/05/2010 23:00:00*77.275*77.247*77.287*77.241
09/05/2010 23:05:00*77.247*77.24*77.256*77.226
09/05/2010 23:10:00*77.24*77.244*77.253*77.236
09/05/2010 23:15:00*77.244*77.253*77.257*77.237
09/05/2010 23:20:00*77.253*77.241*77.253*77.233
09/05/2010 23:25:00*77.241*77.242*77.265*77.241
09/05/2010 23:30:00*77.242*77.245*77.254*77.229
09/05/2010 23:35:00*77.245*77.219*77.256*77.207
09/05/2010 23:40:00*77.219*77.257*77.263*77.216
09/05/2010 23:45:00*77.257*77.299*77.304*77.252
09/05/2010 23:50:00*77.299*77.27*77.303*77.262
09/05/2010 23:55:00*77.27*77.324*77.339*77.266
09/06/2010 00:00:00*77.324*77.343*77.343*77.295
09/06/2010 00:05:00*77.343*77.362*77.377*77.34
09/06/2010 00:10:00*77.362*77.368*77.384*77.339
09/06/2010 00:15:00*77.368*77.383*77.391*77.365
09/06/2010 00:20:00*77.383*77.349*77.384*77.334
09/06/2010 00:25:00*77.349*77.361*77.368*77.344
09/06/2010 00:30:00*77.361*77.372*77.372*77.342
09/06/2010 00:35:00*77.372*77.291*77.391*77.278
09/06/2010 00:40:00*77.291*77.3*77.314*77.277
09/06/2010 00:45:00*77.3*77.305*77.308*77.27
09/06/2010 00:50:00*77.305*77.323*77.335*77.303
09/06/2010 00:55:00*77.323*77.292*77.323*77.292
09/06/2010 01:00:00*77.292*77.302*77.31*77.286
09/06/2010 01:05:00*77.302*77.307*77.313*77.297
09/06/2010 01:10:00*77.307*77.294*77.322*77.274
09/06/2010 01:15:00*77.294*77.298*77.302*77.274
09/06/2010 01:20:00*77.298*77.316*77.319*77.282
09/06/2010 01:25:00*77.316*77.32*77.344*77.306
09/06/2010 01:30:00*77.32*77.337*77.348*77.317
09/06/2010 01:35:00*77.337*77.333*77.36*77.326
09/06/2010 01:40:00*77.333*77.324*77.343*77.315
09/06/2010 01:45:00*77.324*77.32*77.338*77.302
09/06/2010 01:50:00*77.32*77.319*77.321*77.302
09/06/2010 01:55:00*77.319*77.325*77.329*77.303
09/06/2010 02:00:00*77.325*77.348*77.365*77.323
09/06/2010 02:05:00*77.348*77.346*77.371*77.33
09/06/2010 02:10:00*77.346*77.322*77.355*77.322
09/06/2010 02:15:00*77.322*77.362*77.362*77.316
09/06/2010 02:20:00*77.362*77.336*77.362*77.323
09/06/2010 02:25:00*77.336*77.305*77.347*77.302
09/06/2010 02:30:00*77.305*77.329*77.341*77.304
09/06/2010 02:35:00*77.329*77.276*77.329*77.269
09/06/2010 02:40:00*77.276*77.212*77.276*77.212
09/06/2010 02:45:00*77.212*77.206*77.229*77.183
09/06/2010 02:50:00*77.206*77.201*77.207*77.183
09/06/2010 02:55:00*77.201*77.265*77.27*77.2
09/06/2010 03:00:00*77.265*77.276*77.289*77.237
09/06/2010 03:05:00*77.276*77.23*77.291*77.229
09/06/2010 03:10:00*77.23*77.207*77.233*77.174
09/06/2010 03:15:00*77.207*77.21*77.228*77.192
09/06/2010 03:20:00*77.21*77.219*77.229*77.189
09/06/2010 03:25:00*77.219*77.204*77.24*77.195
09/06/2010 03:30:00*77.204*77.208*77.229*77.18
09/06/2010 03:35:00*77.208*77.214*77.236*77.194
09/06/2010 03:40:00*77.214*77.193*77.215*77.176
09/06/2010 03:45:00*77.193*77.197*77.218*77.184
09/06/2010 03:50:00*77.197*77.199*77.208*77.163
09/06/2010 03:55:00*77.199*77.165*77.213*77.157
09/06/2010 04:00:00*77.165*77.182*77.182*77.135
09/06/2010 04:05:00*77.182*77.145*77.186*77.143
09/06/2010 04:10:00*77.145*77.16*77.188*77.135
09/06/2010 04:15:00*77.16*77.19*77.212*77.133
09/06/2010 04:20:00*77.19*77.132*77.191*77.07
09/06/2010 04:25:00*77.132*77.184*77.189*77.07
09/06/2010 04:30:00*77.184*77.136*77.193*77.115
09/06/2010 04:35:00*77.136*77.089*77.138*77.089
09/06/2010 04:40:00*77.089*77.075*77.091*77.052
09/06/2010 04:45:00*77.075*77.093*77.129*77.061
09/06/2010 04:50:00*77.093*77.061*77.105*77.051
09/06/2010 04:55:00*77.061*77.049*77.082*77.037
09/06/2010 05:00:00*77.049*77.035*77.051*76.964
09/06/2010 05:05:00*77.035*76.978*77.036*76.929
09/06/2010 05:10:00*76.978*76.982*76.997*76.936
09/06/2010 05:15:00*76.982*77.039*77.043*76.973
09/06/2010 05:20:00*77.039*77.072*77.072*77.039
09/06/2010 05:25:00*77.072*77.074*77.106*77.063
09/06/2010 05:30:00*77.074*77.051*77.101*77.047
09/06/2010 05:35:00*77.051*77.06*77.064*77.011
09/06/2010 05:40:00*77.06*77.065*77.086*77.043
09/06/2010 05:45:00*77.065*77.091*77.125*77.051
09/06/2010 05:50:00*77.091*77.183*77.194*77.091
09/06/2010 05:55:00*77.183*77.203*77.217*77.142
09/06/2010 06:00:00*77.203*77.148*77.21*77.136
09/06/2010 06:05:00*77.148*77.156*77.156*77.122
09/06/2010 06:10:00*77.156*77.184*77.195*77.147
09/06/2010 06:15:00*77.184*77.159*77.2*77.152
09/06/2010 06:20:00*77.159*77.103*77.162*77.082
09/06/2010 06:25:00*77.103*77.12*77.128*77.103
09/06/2010 06:30:00*77.12*77.097*77.12*77.091
09/06/2010 06:35:00*77.097*77.141*77.163*77.097
09/06/2010 06:40:00*77.141*77.154*77.168*77.141
09/06/2010 06:45:00*77.154*77.167*77.182*77.138
09/06/2010 06:50:00*77.167*77.166*77.196*77.164
09/06/2010 06:55:00*77.166*77.18*77.186*77.148
09/06/2010 07:00:00*77.18*77.152*77.186*77.149
09/06/2010 07:05:00*77.152*77.144*77.161*77.14
09/06/2010 07:10:00*77.144*77.141*77.158*77.111
09/06/2010 07:15:00*77.141*77.139*77.141*77.122
09/06/2010 07:20:00*77.139*77.164*77.173*77.13
09/06/2010 07:25:00*77.164*77.151*77.182*77.149
09/06/2010 07:30:00*77.151*77.149*77.17*77.141
09/06/2010 07:35:00*77.149*77.135*77.176*77.135
09/06/2010 07:40:00*77.135*77.124*77.153*77.124
09/06/2010 07:45:00*77.124*77.143*77.152*77.109
09/06/2010 07:50:00*77.143*77.153*77.161*77.14
09/06/2010 07:55:00*77.153*77.171*77.171*77.143
09/06/2010 08:00:00*77.171*77.156*77.175*77.13
09/06/2010 08:05:00*77.156*77.15*77.169*77.142
09/06/2010 08:10:00*77.15*77.149*77.15*77.142
09/06/2010 08:15:00*77.149*77.262*77.262*77.148
09/06/2010 08:20:00*77.262*77.237*77.274*77.214
09/06/2010 08:25:00*77.237*77.225*77.239*77.218
09/06/2010 08:30:00*77.225*77.219*77.229*77.216
09/06/2010 08:35:00*77.219*77.217*77.22*77.21
09/06/2010 08:40:00*77.217*77.204*77.22*77.176
09/06/2010 08:45:00*77.204*77.22*77.234*77.204
09/06/2010 08:50:00*77.22*77.243*77.252*77.22
09/06/2010 08:55:00*77.243*77.228*77.256*77.222
09/06/2010 09:00:00*77.228*77.246*77.246*77.224
09/06/2010 09:05:00*77.246*77.247*77.274*77.237
09/06/2010 09:10:00*77.247*77.287*77.287*77.246
09/06/2010 09:15:00*77.287*77.311*77.319*77.278
09/06/2010 09:20:00*77.311*77.297*77.311*77.278
09/06/2010 09:25:00*77.297*77.282*77.297*77.278
09/06/2010 09:30:00*77.282*77.277*77.282*77.276
09/06/2010 09:35:00*77.277*77.241*77.278*77.237
09/06/2010 09:40:00*77.241*77.234*77.245*77.234
09/06/2010 09:45:00*77.234*77.236*77.248*77.219
09/06/2010 09:50:00*77.236*77.234*77.24*77.231
09/06/2010 09:55:00*77.234*77.251*77.263*77.234
09/06/2010 10:00:00*77.251*77.239*77.263*77.233
09/06/2010 10:05:00*77.239*77.231*77.253*77.231
09/06/2010 10:10:00*77.231*77.178*77.246*77.168
09/06/2010 10:15:00*77.178*77.222*77.232*77.161
09/06/2010 10:20:00*77.222*77.251*77.258*77.22
09/06/2010 10:25:00*77.251*77.25*77.264*77.232
09/06/2010 10:30:00*77.25*77.27*77.27*77.233
09/06/2010 10:35:00*77.27*77.268*77.291*77.264
09/06/2010 10:40:00*77.268*77.284*77.293*77.268
09/06/2010 10:45:00*77.284*77.296*77.305*77.269
09/06/2010 10:50:00*77.296*77.304*77.304*77.274
09/06/2010 10:55:00*77.304*77.206*77.309*77.204
09/06/2010 11:00:00*77.206*77.192*77.233*77.176
09/06/2010 11:05:00*77.192*77.178*77.21*77.155
09/06/2010 11:10:00*77.178*77.171*77.179*77.162
09/06/2010 11:15:00*77.171*77.225*77.23*77.159
09/06/2010 11:20:00*77.225*77.218*77.225*77.195
09/06/2010 11:25:00*77.218*77.216*77.226*77.216
09/06/2010 11:30:00*77.216*77.201*77.224*77.187
09/06/2010 11:35:00*77.201*77.126*77.211*77.122
09/06/2010 11:40:00*77.126*77.176*77.187*77.11
09/06/2010 11:45:00*77.176*77.191*77.207*77.147
09/06/2010 11:50:00*77.191*77.174*77.195*77.174
09/06/2010 11:55:00*77.174*77.187*77.189*77.141
09/06/2010 12:00:00*77.187*77.186*77.192*77.161
09/06/2010 12:05:00*77.186*77.174*77.193*77.171
09/06/2010 12:10:00*77.174*77.199*77.199*77.174
09/06/2010 12:15:00*77.199*77.197*77.204*77.186
09/06/2010 12:20:00*77.197*77.176*77.197*77.169
09/06/2010 12:25:00*77.176*77.171*77.176*77.171
09/06/2010 12:30:00*77.171*77.179*77.189*77.171
09/06/2010 12:35:00*77.179*77.149*77.179*77.149
09/06/2010 12:40:00*77.149*77.162*77.181*77.149
09/06/2010 12:45:00*77.162*77.184*77.192*77.151
09/06/2010 12:50:00*77.184*77.197*77.216*77.175
09/06/2010 12:55:00*77.197*77.208*77.241*77.197
09/06/2010 13:00:00*77.208*77.205*77.231*77.194
09/06/2010 13:05:00*77.205*77.197*77.209*77.197
09/06/2010 13:10:00*77.197*77.176*77.206*77.174
09/06/2010 13:15:00*77.176*77.197*77.198*77.17
09/06/2010 13:20:00*77.197*77.206*77.207*77.192
09/06/2010 13:25:00*77.206*77.172*77.208*77.167
09/06/2010 13:30:00*77.172*77.177*77.177*77.172
09/06/2010 13:35:00*77.177*77.17*77.185*77.17
09/06/2010 13:40:00*77.17*77.172*77.175*77.168
09/06/2010 13:45:00*77.172*77.21*77.222*77.172
09/06/2010 13:50:00*77.21*77.215*77.225*77.21
09/06/2010 13:55:00*77.215*77.213*77.215*77.213
09/06/2010 14:00:00*77.213*77.213*77.218*77.208
09/06/2010 14:05:00*77.213*77.199*77.213*77.197
09/06/2010 14:10:00*77.199*77.218*77.218*77.196
09/06/2010 14:15:00*77.218*77.225*77.233*77.215
09/06/2010 14:20:00*77.225*77.218*77.226*77.213
09/06/2010 14:25:00*77.218*77.206*77.218*77.202
09/06/2010 14:30:00*77.206*77.172*77.206*77.172
09/06/2010 14:35:00*77.172*77.174*77.174*77.172
09/06/2010 14:40:00*77.174*77.174*77.174*77.174
09/06/2010 14:45:00*77.174*77.182*77.182*77.174
09/06/2010 14:50:00*77.182*77.189*77.189*77.182
09/06/2010 14:55:00*77.189*77.194*77.194*77.178
09/06/2010 15:00:00*77.194*77.187*77.203*77.179
09/06/2010 15:05:00*77.187*77.197*77.209*77.187
09/06/2010 15:10:00*77.197*77.196*77.199*77.193
09/06/2010 15:15:00*77.196*77.201*77.205*77.196
09/06/2010 15:20:00*77.201*77.201*77.201*77.198
09/06/2010 15:25:00*77.201*77.202*77.205*77.201
09/06/2010 15:30:00*77.202*77.208*77.208*77.202
09/06/2010 15:35:00*77.208*77.22*77.22*77.208
09/06/2010 15:40:00*77.22*77.209*77.22*77.209
09/06/2010 15:45:00*77.209*77.214*77.224*77.203
09/06/2010 15:50:00*77.214*77.207*77.214*77.2
09/06/2010 15:55:00*77.207*77.203*77.208*77.2
09/06/2010 16:00:00*77.203*77.197*77.215*77.194
09/06/2010 16:05:00*77.197*77.191*77.197*77.185
09/06/2010 16:10:00*77.191*77.186*77.193*77.173
09/06/2010 16:15:00*77.186*77.191*77.191*77.171
09/06/2010 16:20:00*77.191*77.198*77.198*77.188
09/06/2010 16:25:00*77.198*77.2*77.201*77.197
09/06/2010 16:30:00*77.2*77.232*77.237*77.2
09/06/2010 16:35:00*77.232*77.241*77.249*77.23
09/06/2010 16:40:00*77.241*77.228*77.262*77.228
09/06/2010 16:45:00*77.228*77.244*77.244*77.223
09/06/2010 16:50:00*77.244*77.211*77.245*77.211
09/06/2010 16:55:00*77.211*77.217*77.232*77.211
09/06/2010 17:00:00*77.217*77.24*77.244*77.217
