08/31/2010 17:05:00*74.95*74.969*74.978*74.913
08/31/2010 17:10:00*74.969*74.949*74.976*74.945
08/31/2010 17:15:00*74.949*74.949*74.949*74.949
08/31/2010 17:20:00*74.949*74.949*74.949*74.949
08/31/2010 17:25:00*74.949*74.949*74.949*74.949
08/31/2010 17:30:00*74.949*74.916*74.949*74.91
08/31/2010 17:35:00*74.916*74.931*74.935*74.916
08/31/2010 17:40:00*74.931*74.927*74.939*74.927
08/31/2010 17:45:00*74.927*74.945*74.945*74.923
08/31/2010 17:50:00*74.945*75.072*75.124*74.945
08/31/2010 17:55:00*75.072*75.127*75.155*75.043
08/31/2010 18:00:00*75.127*75.115*75.145*75.109
08/31/2010 18:05:00*75.115*75.13*75.13*75.094
08/31/2010 18:10:00*75.13*75.126*75.149*75.1
08/31/2010 18:15:00*75.126*75.097*75.126*75.09
08/31/2010 18:20:00*75.097*75.07*75.098*75.058
08/31/2010 18:25:00*75.07*75.081*75.104*75.069
08/31/2010 18:30:00*75.081*75.104*75.107*75.081
08/31/2010 18:35:00*75.104*75.126*75.16*75.104
08/31/2010 18:40:00*75.126*75.131*75.131*75.122
08/31/2010 18:45:00*75.131*75.139*75.152*75.126
08/31/2010 18:50:00*75.139*75.144*75.152*75.127
08/31/2010 18:55:00*75.144*75.141*75.157*75.129
08/31/2010 19:00:00*75.141*75.132*75.153*75.132
08/31/2010 19:05:00*75.132*75.127*75.141*75.127
08/31/2010 19:10:00*75.127*75.057*75.127*75.052
08/31/2010 19:15:00*75.057*75.031*75.057*74.976
08/31/2010 19:20:00*75.031*74.992*75.051*74.964
08/31/2010 19:25:00*74.992*74.985*75.004*74.974
08/31/2010 19:30:00*74.985*74.974*75.006*74.974
08/31/2010 19:35:00*74.974*75.029*75.029*74.974
08/31/2010 19:40:00*75.029*74.968*75.047*74.964
08/31/2010 19:45:00*74.968*74.973*74.986*74.961
08/31/2010 19:50:00*74.973*74.937*74.991*74.936
08/31/2010 19:55:00*74.937*74.986*74.986*74.937
08/31/2010 20:00:00*74.986*75.017*75.017*74.966
08/31/2010 20:05:00*75.017*74.982*75.017*74.969
08/31/2010 20:10:00*74.982*75.042*75.059*74.978
08/31/2010 20:15:00*75.042*75.052*75.056*75.035
08/31/2010 20:20:00*75.052*75.044*75.079*75.027
08/31/2010 20:25:00*75.044*75.049*75.073*75.021
08/31/2010 20:30:00*75.049*75.072*75.073*75.043
08/31/2010 20:35:00*75.072*75.179*75.189*75.072
08/31/2010 20:40:00*75.179*75.134*75.199*75.099
08/31/2010 20:45:00*75.134*75.108*75.146*75.094
08/31/2010 20:50:00*75.108*75.158*75.17*75.099
08/31/2010 20:55:00*75.158*75.184*75.193*75.14
08/31/2010 21:00:00*75.184*75.263*75.297*75.18
08/31/2010 21:05:00*75.263*75.426*75.492*75.26
08/31/2010 21:10:00*75.426*75.384*75.456*75.37
08/31/2010 21:15:00*75.384*75.316*75.397*75.3
08/31/2010 21:20:00*75.316*75.32*75.363*75.272
08/31/2010 21:25:00*75.32*75.379*75.409*75.32
08/31/2010 21:30:00*75.379*75.409*75.454*75.371
08/31/2010 21:35:00*75.409*75.598*75.739*75.408
08/31/2010 21:40:00*75.598*75.644*75.69*75.56
08/31/2010 21:45:00*75.644*75.713*75.74*75.638
08/31/2010 21:50:00*75.713*75.726*75.734*75.691
08/31/2010 21:55:00*75.726*75.737*75.786*75.717
08/31/2010 22:00:00*75.737*75.731*75.746*75.711
08/31/2010 22:05:00*75.731*75.725*75.74*75.706
08/31/2010 22:10:00*75.725*75.665*75.725*75.633
08/31/2010 22:15:00*75.665*75.698*75.711*75.653
08/31/2010 22:20:00*75.698*75.721*75.726*75.689
08/31/2010 22:25:00*75.721*75.696*75.729*75.686
08/31/2010 22:30:00*75.696*75.736*75.743*75.696
08/31/2010 22:35:00*75.736*75.776*75.776*75.722
08/31/2010 22:40:00*75.776*75.887*75.891*75.776
08/31/2010 22:45:00*75.887*75.927*75.954*75.876
08/31/2010 22:50:00*75.927*76.002*76.032*75.914
08/31/2010 22:55:00*76.002*76.034*76.049*75.983
08/31/2010 23:00:00*76.034*76.068*76.089*76.025
08/31/2010 23:05:00*76.068*75.934*76.07*75.921
08/31/2010 23:10:00*75.934*75.977*76.011*75.905
08/31/2010 23:15:00*75.977*75.993*76.015*75.965
08/31/2010 23:20:00*75.993*75.968*76.003*75.956
08/31/2010 23:25:00*75.968*75.918*75.971*75.914
08/31/2010 23:30:00*75.918*75.909*75.936*75.888
08/31/2010 23:35:00*75.909*75.991*75.994*75.877
08/31/2010 23:40:00*75.991*75.98*75.999*75.963
08/31/2010 23:45:00*75.98*76.023*76.028*75.961
08/31/2010 23:50:00*76.023*76.029*76.051*76.013
08/31/2010 23:55:00*76.029*75.908*76.031*75.905
09/01/2010 00:00:00*75.908*75.937*76.003*75.9
09/01/2010 00:05:00*75.937*75.921*75.953*75.911
09/01/2010 00:10:00*75.921*75.952*75.952*75.889
09/01/2010 00:15:00*75.952*75.989*75.994*75.925
09/01/2010 00:20:00*75.989*75.959*76.016*75.95
09/01/2010 00:25:00*75.959*75.921*75.985*75.912
09/01/2010 00:30:00*75.921*75.843*75.976*75.838
09/01/2010 00:35:00*75.843*75.734*75.865*75.734
09/01/2010 00:40:00*75.734*75.71*75.816*75.702
09/01/2010 00:45:00*75.71*75.722*75.736*75.695
09/01/2010 00:50:00*75.722*75.793*75.793*75.717
09/01/2010 00:55:00*75.793*75.76*75.81*75.753
09/01/2010 01:00:00*75.76*75.778*75.79*75.744
09/01/2010 01:05:00*75.778*75.768*75.797*75.744
09/01/2010 01:10:00*75.768*75.801*75.809*75.758
09/01/2010 01:15:00*75.801*75.796*75.84*75.795
09/01/2010 01:20:00*75.796*75.819*75.825*75.792
09/01/2010 01:25:00*75.819*75.802*75.819*75.794
09/01/2010 01:30:00*75.802*75.813*75.822*75.8
09/01/2010 01:35:00*75.813*75.79*75.818*75.783
09/01/2010 01:40:00*75.79*75.765*75.792*75.745
09/01/2010 01:45:00*75.765*75.826*75.83*75.762
09/01/2010 01:50:00*75.826*75.888*75.888*75.826
09/01/2010 01:55:00*75.888*75.868*75.898*75.835
09/01/2010 02:00:00*75.868*75.931*75.931*75.832
09/01/2010 02:05:00*75.931*75.963*75.966*75.894
09/01/2010 02:10:00*75.963*75.98*76.048*75.944
09/01/2010 02:15:00*75.98*75.971*76.017*75.953
09/01/2010 02:20:00*75.971*75.917*75.984*75.917
09/01/2010 02:25:00*75.917*75.957*75.974*75.911
09/01/2010 02:30:00*75.957*75.896*75.979*75.896
09/01/2010 02:35:00*75.896*75.977*75.977*75.877
09/01/2010 02:40:00*75.977*75.976*75.987*75.91
09/01/2010 02:45:00*75.976*76.011*76.028*75.97
09/01/2010 02:50:00*76.011*75.997*76.033*75.952
09/01/2010 02:55:00*75.997*75.91*76.021*75.908
09/01/2010 03:00:00*75.91*75.946*75.979*75.905
09/01/2010 03:05:00*75.946*75.974*75.983*75.93
09/01/2010 03:10:00*75.974*75.937*75.982*75.876
09/01/2010 03:15:00*75.937*75.762*75.944*75.726
09/01/2010 03:20:00*75.762*75.739*75.785*75.734
09/01/2010 03:25:00*75.739*75.695*75.781*75.695
09/01/2010 03:30:00*75.695*75.766*75.768*75.694
09/01/2010 03:35:00*75.766*75.689*75.773*75.669
09/01/2010 03:40:00*75.689*75.65*75.727*75.648
09/01/2010 03:45:00*75.65*75.719*75.719*75.604
09/01/2010 03:50:00*75.719*75.676*75.723*75.605
09/01/2010 03:55:00*75.676*75.718*75.732*75.639
09/01/2010 04:00:00*75.718*75.751*75.753*75.69
09/01/2010 04:05:00*75.751*75.775*75.838*75.734
09/01/2010 04:10:00*75.775*75.81*75.832*75.773
09/01/2010 04:15:00*75.81*75.737*75.81*75.732
09/01/2010 04:20:00*75.737*75.825*75.827*75.737
09/01/2010 04:25:00*75.825*75.841*75.861*75.811
09/01/2010 04:30:00*75.841*75.713*75.863*75.693
09/01/2010 04:35:00*75.713*75.647*75.716*75.58
09/01/2010 04:40:00*75.647*75.655*75.662*75.562
09/01/2010 04:45:00*75.655*75.805*75.808*75.654
09/01/2010 04:50:00*75.805*75.89*75.922*75.805
09/01/2010 04:55:00*75.89*75.854*75.922*75.823
09/01/2010 05:00:00*75.854*75.905*75.905*75.785
09/01/2010 05:05:00*75.905*76.028*76.028*75.901
09/01/2010 05:10:00*76.028*75.968*76.04*75.951
09/01/2010 05:15:00*75.968*75.966*76.0*75.959
09/01/2010 05:20:00*75.966*75.96*75.986*75.914
09/01/2010 05:25:00*75.96*76.025*76.025*75.955
09/01/2010 05:30:00*76.025*76.085*76.095*76.024
09/01/2010 05:35:00*76.085*76.15*76.151*76.05
09/01/2010 05:40:00*76.15*76.052*76.169*76.041
09/01/2010 05:45:00*76.052*76.088*76.115*76.032
09/01/2010 05:50:00*76.088*76.152*76.166*76.008
09/01/2010 05:55:00*76.152*76.109*76.176*76.109
09/01/2010 06:00:00*76.109*75.975*76.117*75.975
09/01/2010 06:05:00*75.975*76.023*76.024*75.948
09/01/2010 06:10:00*76.023*75.999*76.023*75.97
09/01/2010 06:15:00*75.999*76.034*76.044*75.997
09/01/2010 06:20:00*76.034*76.077*76.127*76.03
09/01/2010 06:25:00*76.077*76.028*76.094*76.028
09/01/2010 06:30:00*76.028*75.982*76.04*75.981
09/01/2010 06:35:00*75.982*75.955*76.029*75.955
09/01/2010 06:40:00*75.955*75.963*75.969*75.939
09/01/2010 06:45:00*75.963*75.966*75.982*75.94
09/01/2010 06:50:00*75.966*75.984*76.014*75.963
09/01/2010 06:55:00*75.984*75.994*76.029*75.978
09/01/2010 07:00:00*75.994*76.013*76.019*75.975
09/01/2010 07:05:00*76.013*76.034*76.063*76.006
09/01/2010 07:10:00*76.034*76.091*76.095*75.98
09/01/2010 07:15:00*76.091*76.091*76.13*76.063
09/01/2010 07:20:00*76.091*76.038*76.093*76.036
09/01/2010 07:25:00*76.038*75.964*76.042*75.963
09/01/2010 07:30:00*75.964*76.015*76.023*75.96
09/01/2010 07:35:00*76.015*75.995*76.02*75.958
09/01/2010 07:40:00*75.995*76.004*76.023*75.967
09/01/2010 07:45:00*76.004*76.073*76.087*75.995
09/01/2010 07:50:00*76.073*76.073*76.086*76.009
09/01/2010 07:55:00*76.073*76.016*76.092*75.989
09/01/2010 08:00:00*76.016*76.025*76.067*76.016
09/01/2010 08:05:00*76.025*76.072*76.087*76.023
09/01/2010 08:10:00*76.072*76.037*76.089*76.0
09/01/2010 08:15:00*76.037*75.987*76.041*75.958
09/01/2010 08:20:00*75.987*75.724*75.987*75.685
09/01/2010 08:25:00*75.724*75.93*75.932*75.714
09/01/2010 08:30:00*75.93*76.013*76.039*75.904
09/01/2010 08:35:00*76.013*76.121*76.202*75.999
09/01/2010 08:40:00*76.121*76.027*76.137*76.025
09/01/2010 08:45:00*76.027*76.073*76.108*76.007
09/01/2010 08:50:00*76.073*76.065*76.117*76.052
09/01/2010 08:55:00*76.065*76.06*76.075*76.024
09/01/2010 09:00:00*76.06*76.085*76.085*75.98
09/01/2010 09:05:00*76.085*76.081*76.104*76.053
09/01/2010 09:10:00*76.081*76.027*76.083*76.019
09/01/2010 09:15:00*76.027*76.069*76.069*76.001
09/01/2010 09:20:00*76.069*76.033*76.097*76.033
09/01/2010 09:25:00*76.033*76.171*76.2*76.032
09/01/2010 09:30:00*76.171*76.224*76.237*76.167
09/01/2010 09:35:00*76.224*76.263*76.323*76.223
09/01/2010 09:40:00*76.263*76.201*76.269*76.151
09/01/2010 09:45:00*76.201*76.263*76.273*76.189
09/01/2010 09:50:00*76.263*76.357*76.406*76.249
09/01/2010 09:55:00*76.357*76.279*76.407*76.277
09/01/2010 10:00:00*76.279*76.195*76.31*76.129
09/01/2010 10:05:00*76.195*76.754*76.858*76.137
09/01/2010 10:10:00*76.754*76.754*76.866*76.689
09/01/2010 10:15:00*76.754*76.788*76.832*76.727
09/01/2010 10:20:00*76.788*76.802*76.871*76.772
09/01/2010 10:25:00*76.802*76.701*76.816*76.701
09/01/2010 10:30:00*76.701*76.729*76.758*76.672
09/01/2010 10:35:00*76.729*76.843*76.881*76.672
09/01/2010 10:40:00*76.843*76.823*76.849*76.74
09/01/2010 10:45:00*76.823*76.79*76.9*76.763
09/01/2010 10:50:00*76.79*76.81*76.82*76.778
09/01/2010 10:55:00*76.81*76.933*76.954*76.793
09/01/2010 11:00:00*76.933*76.774*77.004*76.767
09/01/2010 11:05:00*76.774*76.803*76.91*76.774
09/01/2010 11:10:00*76.803*76.781*76.822*76.779
09/01/2010 11:15:00*76.781*76.799*76.817*76.751
09/01/2010 11:20:00*76.799*76.71*76.816*76.699
09/01/2010 11:25:00*76.71*76.742*76.745*76.686
09/01/2010 11:30:00*76.742*76.77*76.782*76.737
09/01/2010 11:35:00*76.77*76.879*76.898*76.77
09/01/2010 11:40:00*76.879*76.826*76.894*76.826
09/01/2010 11:45:00*76.826*76.84*76.876*76.804
09/01/2010 11:50:00*76.84*76.776*76.843*76.772
09/01/2010 11:55:00*76.776*76.845*76.852*76.766
09/01/2010 12:00:00*76.845*76.8*76.85*76.798
09/01/2010 12:05:00*76.8*76.762*76.843*76.758
09/01/2010 12:10:00*76.762*76.787*76.795*76.741
09/01/2010 12:15:00*76.787*76.806*76.826*76.787
09/01/2010 12:20:00*76.806*76.81*76.856*76.799
09/01/2010 12:25:00*76.81*76.788*76.826*76.78
09/01/2010 12:30:00*76.788*76.768*76.795*76.755
09/01/2010 12:35:00*76.768*76.736*76.771*76.736
09/01/2010 12:40:00*76.736*76.74*76.754*76.713
09/01/2010 12:45:00*76.74*76.714*76.744*76.694
09/01/2010 12:50:00*76.714*76.685*76.728*76.679
09/01/2010 12:55:00*76.685*76.688*76.714*76.672
09/01/2010 13:00:00*76.688*76.677*76.715*76.675
09/01/2010 13:05:00*76.677*76.659*76.681*76.627
09/01/2010 13:10:00*76.659*76.733*76.735*76.65
09/01/2010 13:15:00*76.733*76.712*76.733*76.701
09/01/2010 13:20:00*76.712*76.692*76.718*76.686
09/01/2010 13:25:00*76.692*76.687*76.732*76.685
09/01/2010 13:30:00*76.687*76.688*76.698*76.68
09/01/2010 13:35:00*76.688*76.695*76.703*76.684
09/01/2010 13:40:00*76.695*76.699*76.719*76.686
09/01/2010 13:45:00*76.699*76.724*76.724*76.685
09/01/2010 13:50:00*76.724*76.755*76.757*76.719
09/01/2010 13:55:00*76.755*76.753*76.775*76.745
09/01/2010 14:00:00*76.753*76.673*76.753*76.665
09/01/2010 14:05:00*76.673*76.672*76.715*76.652
09/01/2010 14:10:00*76.672*76.705*76.742*76.672
09/01/2010 14:15:00*76.705*76.64*76.705*76.629
09/01/2010 14:20:00*76.64*76.651*76.651*76.625
09/01/2010 14:25:00*76.651*76.686*76.715*76.648
09/01/2010 14:30:00*76.686*76.707*76.709*76.662
09/01/2010 14:35:00*76.707*76.716*76.723*76.697
09/01/2010 14:40:00*76.716*76.662*76.718*76.648
09/01/2010 14:45:00*76.662*76.667*76.693*76.654
09/01/2010 14:50:00*76.667*76.675*76.681*76.649
09/01/2010 14:55:00*76.675*76.723*76.727*76.671
09/01/2010 15:00:00*76.723*76.723*76.731*76.703
09/01/2010 15:05:00*76.723*76.69*76.727*76.671
09/01/2010 15:10:00*76.69*76.72*76.735*76.688
09/01/2010 15:15:00*76.72*76.725*76.745*76.712
09/01/2010 15:20:00*76.725*76.714*76.729*76.698
09/01/2010 15:25:00*76.714*76.668*76.73*76.668
09/01/2010 15:30:00*76.668*76.664*76.679*76.624
09/01/2010 15:35:00*76.664*76.73*76.734*76.651
09/01/2010 15:40:00*76.73*76.723*76.755*76.698
09/01/2010 15:45:00*76.723*76.787*76.787*76.721
09/01/2010 15:50:00*76.787*76.786*76.813*76.776
09/01/2010 15:55:00*76.786*76.706*76.803*76.7
09/01/2010 16:00:00*76.706*76.732*76.748*76.702
09/01/2010 16:05:00*76.732*76.799*76.799*76.731
09/01/2010 16:10:00*76.799*76.814*76.83*76.782
09/01/2010 16:15:00*76.814*76.835*76.837*76.786
09/01/2010 16:20:00*76.835*76.826*76.85*76.82
09/01/2010 16:25:00*76.826*76.799*76.828*76.788
09/01/2010 16:30:00*76.799*76.9*76.91*76.791
09/01/2010 16:35:00*76.9*76.91*76.944*76.877
09/01/2010 16:40:00*76.91*76.894*76.929*76.886
09/01/2010 16:45:00*76.894*76.911*76.926*76.885
09/01/2010 16:50:00*76.911*76.906*76.914*76.884
09/01/2010 16:55:00*76.906*76.915*76.919*76.853
09/01/2010 17:00:00*76.915*76.959*76.959*76.911
