08/30/2010 17:05:00*75.439*75.47*75.473*75.439
08/30/2010 17:10:00*75.47*75.463*75.472*75.455
08/30/2010 17:15:00*75.463*75.464*75.464*75.455
08/30/2010 17:20:00*75.464*75.481*75.481*75.461
08/30/2010 17:25:00*75.481*75.464*75.481*75.459
08/30/2010 17:30:00*75.464*75.449*75.464*75.44
08/30/2010 17:35:00*75.449*75.421*75.458*75.412
08/30/2010 17:40:00*75.421*75.394*75.427*75.391
08/30/2010 17:45:00*75.394*75.463*75.463*75.394
08/30/2010 17:50:00*75.463*75.449*75.47*75.445
08/30/2010 17:55:00*75.449*75.421*75.453*75.416
08/30/2010 18:00:00*75.421*75.359*75.425*75.359
08/30/2010 18:05:00*75.359*75.344*75.366*75.341
08/30/2010 18:10:00*75.344*75.347*75.356*75.329
08/30/2010 18:15:00*75.347*75.345*75.376*75.334
08/30/2010 18:20:00*75.345*75.437*75.437*75.336
08/30/2010 18:25:00*75.437*75.443*75.451*75.413
08/30/2010 18:30:00*75.443*75.49*75.49*75.443
08/30/2010 18:35:00*75.49*75.504*75.504*75.487
08/30/2010 18:40:00*75.504*75.513*75.513*75.463
08/30/2010 18:45:00*75.513*75.513*75.525*75.506
08/30/2010 18:50:00*75.513*75.473*75.513*75.473
08/30/2010 18:55:00*75.473*75.432*75.473*75.427
08/30/2010 19:00:00*75.432*75.354*75.432*75.338
08/30/2010 19:05:00*75.354*75.438*75.441*75.351
08/30/2010 19:10:00*75.438*75.457*75.503*75.438
08/30/2010 19:15:00*75.457*75.438*75.478*75.417
08/30/2010 19:20:00*75.438*75.389*75.451*75.389
08/30/2010 19:25:00*75.389*75.365*75.401*75.362
08/30/2010 19:30:00*75.365*75.434*75.436*75.365
08/30/2010 19:35:00*75.434*75.414*75.434*75.372
08/30/2010 19:40:00*75.414*75.386*75.418*75.383
08/30/2010 19:45:00*75.386*75.415*75.423*75.383
08/30/2010 19:50:00*75.415*75.403*75.437*75.389
08/30/2010 19:55:00*75.403*75.439*75.446*75.393
08/30/2010 20:00:00*75.439*75.414*75.455*75.411
08/30/2010 20:05:00*75.414*75.476*75.478*75.403
08/30/2010 20:10:00*75.476*75.34*75.487*75.34
08/30/2010 20:15:00*75.34*75.376*75.414*75.34
08/30/2010 20:20:00*75.376*75.41*75.428*75.376
08/30/2010 20:25:00*75.41*75.395*75.425*75.381
08/30/2010 20:30:00*75.395*75.341*75.399*75.321
08/30/2010 20:35:00*75.341*75.376*75.394*75.341
08/30/2010 20:40:00*75.376*75.369*75.39*75.353
08/30/2010 20:45:00*75.369*75.391*75.411*75.357
08/30/2010 20:50:00*75.391*75.379*75.399*75.363
08/30/2010 20:55:00*75.379*75.411*75.422*75.378
08/30/2010 21:00:00*75.411*75.427*75.427*75.351
08/30/2010 21:05:00*75.427*75.431*75.442*75.391
08/30/2010 21:10:00*75.431*75.449*75.467*75.411
08/30/2010 21:15:00*75.449*75.504*75.529*75.441
08/30/2010 21:20:00*75.504*75.433*75.527*75.425
08/30/2010 21:25:00*75.433*75.454*75.462*75.417
08/30/2010 21:30:00*75.454*75.41*75.469*75.402
08/30/2010 21:35:00*75.41*75.621*75.717*75.402
08/30/2010 21:40:00*75.621*75.614*75.652*75.56
08/30/2010 21:45:00*75.614*75.468*75.622*75.456
08/30/2010 21:50:00*75.468*75.482*75.494*75.459
08/30/2010 21:55:00*75.482*75.419*75.51*75.408
08/30/2010 22:00:00*75.419*75.362*75.42*75.338
08/30/2010 22:05:00*75.362*75.341*75.405*75.308
08/30/2010 22:10:00*75.341*75.384*75.388*75.29
08/30/2010 22:15:00*75.384*75.316*75.384*75.316
08/30/2010 22:20:00*75.316*75.279*75.325*75.259
08/30/2010 22:25:00*75.279*75.329*75.356*75.266
08/30/2010 22:30:00*75.329*75.345*75.361*75.29
08/30/2010 22:35:00*75.345*75.418*75.466*75.34
08/30/2010 22:40:00*75.418*75.452*75.452*75.391
08/30/2010 22:45:00*75.452*75.483*75.487*75.422
08/30/2010 22:50:00*75.483*75.471*75.511*75.466
08/30/2010 22:55:00*75.471*75.48*75.511*75.471
08/30/2010 23:00:00*75.48*75.457*75.486*75.444
08/30/2010 23:05:00*75.457*75.483*75.487*75.457
08/30/2010 23:10:00*75.483*75.491*75.491*75.463
08/30/2010 23:15:00*75.491*75.466*75.491*75.465
08/30/2010 23:20:00*75.466*75.469*75.484*75.458
08/30/2010 23:25:00*75.469*75.446*75.473*75.445
08/30/2010 23:30:00*75.446*75.406*75.446*75.386
08/30/2010 23:35:00*75.406*75.367*75.406*75.363
08/30/2010 23:40:00*75.367*75.363*75.385*75.338
08/30/2010 23:45:00*75.363*75.371*75.393*75.341
08/30/2010 23:50:00*75.371*75.389*75.399*75.371
08/30/2010 23:55:00*75.389*75.372*75.406*75.368
08/31/2010 00:00:00*75.372*75.395*75.397*75.341
08/31/2010 00:05:00*75.395*75.34*75.396*75.326
08/31/2010 00:10:00*75.34*75.319*75.356*75.311
08/31/2010 00:15:00*75.319*75.229*75.319*75.21
08/31/2010 00:20:00*75.229*75.235*75.285*75.226
08/31/2010 00:25:00*75.235*75.187*75.235*75.166
08/31/2010 00:30:00*75.187*75.177*75.194*75.164
08/31/2010 00:35:00*75.177*75.206*75.212*75.166
08/31/2010 00:40:00*75.206*75.247*75.254*75.195
08/31/2010 00:45:00*75.247*75.23*75.254*75.191
08/31/2010 00:50:00*75.23*75.233*75.25*75.225
08/31/2010 00:55:00*75.233*75.313*75.329*75.233
08/31/2010 01:00:00*75.313*75.335*75.386*75.309
08/31/2010 01:05:00*75.335*75.341*75.345*75.324
08/31/2010 01:10:00*75.341*75.3*75.341*75.282
08/31/2010 01:15:00*75.3*75.258*75.301*75.25
08/31/2010 01:20:00*75.258*75.239*75.284*75.228
08/31/2010 01:25:00*75.239*75.251*75.281*75.233
08/31/2010 01:30:00*75.251*75.276*75.297*75.251
08/31/2010 01:35:00*75.276*75.216*75.29*75.213
08/31/2010 01:40:00*75.216*75.137*75.237*75.112
08/31/2010 01:45:00*75.137*75.038*75.137*74.956
08/31/2010 01:50:00*75.038*75.066*75.115*75.038
08/31/2010 01:55:00*75.066*75.108*75.12*75.043
08/31/2010 02:00:00*75.108*75.036*75.108*75.03
08/31/2010 02:05:00*75.036*74.993*75.067*74.959
08/31/2010 02:10:00*74.993*74.992*74.996*74.929
08/31/2010 02:15:00*74.992*74.894*75.015*74.89
08/31/2010 02:20:00*74.894*74.836*74.919*74.779
08/31/2010 02:25:00*74.836*74.805*74.86*74.767
08/31/2010 02:30:00*74.805*74.78*74.862*74.757
08/31/2010 02:35:00*74.78*74.821*74.865*74.78
08/31/2010 02:40:00*74.821*74.846*74.871*74.794
08/31/2010 02:45:00*74.846*74.647*74.847*74.634
08/31/2010 02:50:00*74.647*74.75*74.75*74.647
08/31/2010 02:55:00*74.75*74.875*74.882*74.745
08/31/2010 03:00:00*74.875*74.888*74.949*74.874
08/31/2010 03:05:00*74.888*74.932*74.969*74.888
08/31/2010 03:10:00*74.932*74.84*74.938*74.796
08/31/2010 03:15:00*74.84*74.906*74.918*74.84
08/31/2010 03:20:00*74.906*74.973*74.989*74.898
08/31/2010 03:25:00*74.973*75.099*75.115*74.949
08/31/2010 03:30:00*75.099*75.01*75.166*74.994
08/31/2010 03:35:00*75.01*74.931*75.031*74.922
08/31/2010 03:40:00*74.931*75.001*75.002*74.916
08/31/2010 03:45:00*75.001*75.01*75.01*74.945
08/31/2010 03:50:00*75.01*74.95*75.024*74.928
08/31/2010 03:55:00*74.95*74.945*74.973*74.905
08/31/2010 04:00:00*74.945*74.915*74.957*74.834
08/31/2010 04:05:00*74.915*74.901*74.946*74.874
08/31/2010 04:10:00*74.901*74.933*74.973*74.89
08/31/2010 04:15:00*74.933*75.009*75.009*74.929
08/31/2010 04:20:00*75.009*75.092*75.107*74.985
08/31/2010 04:25:00*75.092*75.108*75.132*75.071
08/31/2010 04:30:00*75.108*75.035*75.117*75.033
08/31/2010 04:35:00*75.035*75.057*75.088*75.025
08/31/2010 04:40:00*75.057*75.073*75.085*75.035
08/31/2010 04:45:00*75.073*75.105*75.143*75.07
08/31/2010 04:50:00*75.105*75.086*75.117*75.075
08/31/2010 04:55:00*75.086*75.056*75.106*75.052
08/31/2010 05:00:00*75.056*75.087*75.103*75.051
08/31/2010 05:05:00*75.087*74.991*75.11*74.991
08/31/2010 05:10:00*74.991*74.881*74.997*74.86
08/31/2010 05:15:00*74.881*74.918*74.923*74.86
08/31/2010 05:20:00*74.918*74.943*74.973*74.914
08/31/2010 05:25:00*74.943*74.941*74.95*74.883
08/31/2010 05:30:00*74.941*74.99*75.012*74.924
08/31/2010 05:35:00*74.99*74.968*75.031*74.959
08/31/2010 05:40:00*74.968*74.969*75.005*74.961
08/31/2010 05:45:00*74.969*74.998*75.027*74.904
08/31/2010 05:50:00*74.998*75.095*75.125*74.998
08/31/2010 05:55:00*75.095*75.069*75.096*75.035
08/31/2010 06:00:00*75.069*75.109*75.125*75.053
08/31/2010 06:05:00*75.109*75.173*75.19*75.105
08/31/2010 06:10:00*75.173*75.162*75.19*75.144
08/31/2010 06:15:00*75.162*75.152*75.168*75.067
08/31/2010 06:20:00*75.152*75.086*75.159*75.067
08/31/2010 06:25:00*75.086*75.105*75.106*75.073
08/31/2010 06:30:00*75.105*75.159*75.16*75.104
08/31/2010 06:35:00*75.159*75.131*75.164*75.122
08/31/2010 06:40:00*75.131*75.176*75.199*75.13
08/31/2010 06:45:00*75.176*75.149*75.177*75.102
08/31/2010 06:50:00*75.149*75.175*75.184*75.126
08/31/2010 06:55:00*75.175*75.131*75.191*75.111
08/31/2010 07:00:00*75.131*75.115*75.149*75.105
08/31/2010 07:05:00*75.115*75.068*75.135*75.064
08/31/2010 07:10:00*75.068*75.037*75.081*75.024
08/31/2010 07:15:00*75.037*74.978*75.038*74.978
08/31/2010 07:20:00*74.978*74.829*74.978*74.829
08/31/2010 07:25:00*74.829*74.779*74.848*74.761
08/31/2010 07:30:00*74.779*74.793*74.839*74.771
08/31/2010 07:35:00*74.793*74.801*74.831*74.782
08/31/2010 07:40:00*74.801*74.78*74.802*74.749
08/31/2010 07:45:00*74.78*74.797*74.819*74.759
08/31/2010 07:50:00*74.797*74.859*74.867*74.791
08/31/2010 07:55:00*74.859*74.904*74.909*74.829
08/31/2010 08:00:00*74.904*74.927*74.941*74.888
08/31/2010 08:05:00*74.927*74.884*74.991*74.882
08/31/2010 08:10:00*74.884*74.88*74.929*74.872
08/31/2010 08:15:00*74.88*74.837*74.897*74.831
08/31/2010 08:20:00*74.837*74.778*74.849*74.778
08/31/2010 08:25:00*74.778*74.791*74.805*74.756
08/31/2010 08:30:00*74.791*74.791*74.81*74.771
08/31/2010 08:35:00*74.791*74.72*74.791*74.69
08/31/2010 08:40:00*74.72*74.744*74.749*74.652
08/31/2010 08:45:00*74.744*74.757*74.799*74.725
08/31/2010 08:50:00*74.757*74.826*74.835*74.72
08/31/2010 08:55:00*74.826*74.757*74.826*74.718
08/31/2010 09:00:00*74.757*74.735*74.799*74.728
08/31/2010 09:05:00*74.735*75.011*75.025*74.735
08/31/2010 09:10:00*75.011*74.966*75.057*74.946
08/31/2010 09:15:00*74.966*74.997*75.038*74.96
08/31/2010 09:20:00*74.997*75.039*75.064*74.997
08/31/2010 09:25:00*75.039*74.948*75.043*74.934
08/31/2010 09:30:00*74.948*74.897*74.953*74.891
08/31/2010 09:35:00*74.897*74.858*74.954*74.846
08/31/2010 09:40:00*74.858*74.863*74.877*74.783
08/31/2010 09:45:00*74.863*74.891*74.97*74.777
08/31/2010 09:50:00*74.891*75.069*75.098*74.857
08/31/2010 09:55:00*75.069*75.018*75.09*74.933
08/31/2010 10:00:00*75.018*75.04*75.073*74.979
08/31/2010 10:05:00*75.04*75.21*75.303*75.032
08/31/2010 10:10:00*75.21*75.213*75.252*75.135
08/31/2010 10:15:00*75.213*75.257*75.337*75.212
08/31/2010 10:20:00*75.257*75.14*75.304*75.137
08/31/2010 10:25:00*75.14*75.065*75.169*75.059
08/31/2010 10:30:00*75.065*75.143*75.143*75.036
08/31/2010 10:35:00*75.143*75.072*75.175*75.068
08/31/2010 10:40:00*75.072*74.936*75.079*74.912
08/31/2010 10:45:00*74.936*74.972*74.981*74.891
08/31/2010 10:50:00*74.972*74.949*74.973*74.902
08/31/2010 10:55:00*74.949*74.93*75.063*74.928
08/31/2010 11:00:00*74.93*74.717*74.988*74.717
08/31/2010 11:05:00*74.717*74.947*74.957*74.71
08/31/2010 11:10:00*74.947*74.752*74.953*74.744
08/31/2010 11:15:00*74.752*74.911*74.912*74.742
08/31/2010 11:20:00*74.911*74.798*74.918*74.798
08/31/2010 11:25:00*74.798*74.912*74.945*74.783
08/31/2010 11:30:00*74.912*74.921*74.971*74.901
08/31/2010 11:35:00*74.921*74.942*74.945*74.863
08/31/2010 11:40:00*74.942*74.95*74.989*74.911
08/31/2010 11:45:00*74.95*74.925*74.974*74.91
08/31/2010 11:50:00*74.925*74.882*74.929*74.863
08/31/2010 11:55:00*74.882*74.975*74.996*74.878
08/31/2010 12:00:00*74.975*74.928*74.995*74.928
08/31/2010 12:05:00*74.928*74.938*74.984*74.92
08/31/2010 12:10:00*74.938*74.864*74.97*74.859
08/31/2010 12:15:00*74.864*74.901*74.927*74.847
08/31/2010 12:20:00*74.901*74.899*74.927*74.88
08/31/2010 12:25:00*74.899*74.915*74.929*74.877
08/31/2010 12:30:00*74.915*74.819*74.917*74.811
08/31/2010 12:35:00*74.819*74.849*74.867*74.815
08/31/2010 12:40:00*74.849*74.838*74.858*74.819
08/31/2010 12:45:00*74.838*74.808*74.838*74.763
08/31/2010 12:50:00*74.808*74.859*74.863*74.785
08/31/2010 12:55:00*74.859*74.824*74.869*74.799
08/31/2010 13:00:00*74.824*74.82*74.831*74.776
08/31/2010 13:05:00*74.82*74.822*74.877*74.796
08/31/2010 13:10:00*74.822*74.894*74.903*74.822
08/31/2010 13:15:00*74.894*74.943*74.951*74.888
08/31/2010 13:20:00*74.943*74.893*74.944*74.888
08/31/2010 13:25:00*74.893*74.892*74.947*74.89
08/31/2010 13:30:00*74.892*74.92*74.928*74.877
08/31/2010 13:35:00*74.92*74.915*74.947*74.915
08/31/2010 13:40:00*74.915*74.954*74.978*74.914
08/31/2010 13:45:00*74.954*74.922*74.967*74.911
08/31/2010 13:50:00*74.922*74.913*74.934*74.896
08/31/2010 13:55:00*74.913*74.912*74.934*74.906
08/31/2010 14:00:00*74.912*74.904*74.927*74.89
08/31/2010 14:05:00*74.904*74.764*74.984*74.762
08/31/2010 14:10:00*74.764*74.931*74.987*74.722
08/31/2010 14:15:00*74.931*74.927*74.977*74.916
08/31/2010 14:20:00*74.927*74.826*74.933*74.788
08/31/2010 14:25:00*74.826*74.752*74.845*74.742
08/31/2010 14:30:00*74.752*74.702*74.792*74.68
08/31/2010 14:35:00*74.702*74.746*74.754*74.702
08/31/2010 14:40:00*74.746*74.717*74.768*74.694
08/31/2010 14:45:00*74.717*74.731*74.759*74.688
08/31/2010 14:50:00*74.731*74.661*74.743*74.66
08/31/2010 14:55:00*74.661*74.733*74.745*74.657
08/31/2010 15:00:00*74.733*74.664*74.733*74.642
08/31/2010 15:05:00*74.664*74.705*74.74*74.648
08/31/2010 15:10:00*74.705*74.671*74.713*74.646
08/31/2010 15:15:00*74.671*74.635*74.702*74.605
08/31/2010 15:20:00*74.635*74.555*74.666*74.524
08/31/2010 15:25:00*74.555*74.618*74.63*74.517
08/31/2010 15:30:00*74.618*74.644*74.667*74.598
08/31/2010 15:35:00*74.644*74.651*74.696*74.644
08/31/2010 15:40:00*74.651*74.613*74.673*74.595
08/31/2010 15:45:00*74.613*74.655*74.682*74.604
08/31/2010 15:50:00*74.655*74.774*74.823*74.655
08/31/2010 15:55:00*74.774*74.672*74.782*74.667
08/31/2010 16:00:00*74.672*74.72*74.75*74.672
08/31/2010 16:05:00*74.72*74.789*74.836*74.714
08/31/2010 16:10:00*74.789*74.906*74.906*74.789
08/31/2010 16:15:00*74.906*74.869*74.907*74.864
08/31/2010 16:20:00*74.869*74.843*74.87*74.835
08/31/2010 16:25:00*74.843*74.842*74.846*74.835
08/31/2010 16:30:00*74.842*74.843*74.845*74.809
08/31/2010 16:35:00*74.843*74.812*74.843*74.807
08/31/2010 16:40:00*74.812*74.887*74.89*74.812
08/31/2010 16:45:00*74.887*74.923*74.933*74.876
08/31/2010 16:50:00*74.923*74.978*75.007*74.921
08/31/2010 16:55:00*74.978*75.03*75.041*74.976
08/31/2010 17:00:00*75.03*74.95*75.03*74.95
