08/29/2010 17:05:00*76.702*76.967*76.985*76.702
08/29/2010 17:10:00*76.967*76.97*76.974*76.921
08/29/2010 17:15:00*76.97*76.97*76.97*76.97
08/29/2010 17:20:00*76.97*76.879*76.97*76.879
08/29/2010 17:25:00*76.879*76.929*76.939*76.879
08/29/2010 17:30:00*76.929*76.929*76.945*76.906
08/29/2010 17:35:00*76.929*76.907*76.959*76.9
08/29/2010 17:40:00*76.907*76.944*76.953*76.905
08/29/2010 17:45:00*76.944*76.944*76.968*76.882
08/29/2010 17:50:00*76.944*76.889*76.944*76.859
08/29/2010 17:55:00*76.889*76.916*76.919*76.889
08/29/2010 18:00:00*76.916*76.919*76.919*76.916
08/29/2010 18:05:00*76.919*76.937*76.944*76.831
08/29/2010 18:10:00*76.937*77.042*77.049*76.937
08/29/2010 18:15:00*77.042*77.255*77.259*77.036
08/29/2010 18:20:00*77.255*77.305*77.352*77.239
08/29/2010 18:25:00*77.305*77.206*77.308*77.191
08/29/2010 18:30:00*77.206*77.246*77.251*77.206
08/29/2010 18:35:00*77.246*77.243*77.32*77.204
08/29/2010 18:40:00*77.243*77.238*77.268*77.224
08/29/2010 18:45:00*77.238*77.198*77.238*77.18
08/29/2010 18:50:00*77.198*77.184*77.201*77.174
08/29/2010 18:55:00*77.184*77.149*77.207*77.102
08/29/2010 19:00:00*77.149*77.176*77.176*77.12
08/29/2010 19:05:00*77.176*77.158*77.204*77.133
08/29/2010 19:10:00*77.158*77.103*77.158*77.081
08/29/2010 19:15:00*77.103*77.136*77.139*77.084
08/29/2010 19:20:00*77.136*77.102*77.17*77.098
08/29/2010 19:25:00*77.102*77.186*77.186*77.1
08/29/2010 19:30:00*77.186*77.161*77.201*77.146
08/29/2010 19:35:00*77.161*77.115*77.178*77.093
08/29/2010 19:40:00*77.115*77.142*77.177*77.095
08/29/2010 19:45:00*77.142*77.132*77.157*77.125
08/29/2010 19:50:00*77.132*77.173*77.187*77.12
08/29/2010 19:55:00*77.173*77.183*77.184*77.148
08/29/2010 20:00:00*77.183*77.166*77.197*77.165
08/29/2010 20:05:00*77.166*77.164*77.166*77.11
08/29/2010 20:10:00*77.164*77.23*77.252*77.15
08/29/2010 20:15:00*77.23*77.269*77.299*77.227
08/29/2010 20:20:00*77.269*77.266*77.284*77.251
08/29/2010 20:25:00*77.266*77.256*77.272*77.251
08/29/2010 20:30:00*77.256*77.188*77.256*77.187
08/29/2010 20:35:00*77.188*77.273*77.277*77.188
08/29/2010 20:40:00*77.273*77.249*77.279*77.243
08/29/2010 20:45:00*77.249*77.236*77.264*77.236
08/29/2010 20:50:00*77.236*77.265*77.268*77.198
08/29/2010 20:55:00*77.265*77.273*77.294*77.25
08/29/2010 21:00:00*77.273*77.3*77.324*77.267
08/29/2010 21:05:00*77.3*77.247*77.3*77.23
08/29/2010 21:10:00*77.247*77.217*77.248*77.211
08/29/2010 21:15:00*77.217*77.238*77.28*77.217
08/29/2010 21:20:00*77.238*77.325*77.325*77.238
08/29/2010 21:25:00*77.325*77.317*77.342*77.292
08/29/2010 21:30:00*77.317*77.326*77.342*77.264
08/29/2010 21:35:00*77.326*77.353*77.387*77.325
08/29/2010 21:40:00*77.353*77.36*77.381*77.327
08/29/2010 21:45:00*77.36*77.487*77.492*77.351
08/29/2010 21:50:00*77.487*77.502*77.508*77.443
08/29/2010 21:55:00*77.502*77.449*77.511*77.443
08/29/2010 22:00:00*77.449*77.449*77.465*77.433
08/29/2010 22:05:00*77.449*77.439*77.452*77.424
08/29/2010 22:10:00*77.439*77.429*77.48*77.429
08/29/2010 22:15:00*77.429*77.433*77.454*77.414
08/29/2010 22:20:00*77.433*77.433*77.443*77.421
08/29/2010 22:25:00*77.433*77.418*77.436*77.412
08/29/2010 22:30:00*77.418*77.408*77.423*77.39
08/29/2010 22:35:00*77.408*77.415*77.426*77.407
08/29/2010 22:40:00*77.415*77.445*77.445*77.407
08/29/2010 22:45:00*77.445*77.425*77.46*77.421
08/29/2010 22:50:00*77.425*77.41*77.443*77.41
08/29/2010 22:55:00*77.41*77.403*77.426*77.391
08/29/2010 23:00:00*77.403*77.413*77.421*77.398
08/29/2010 23:05:00*77.413*77.412*77.435*77.4
08/29/2010 23:10:00*77.412*77.409*77.422*77.4
08/29/2010 23:15:00*77.409*77.061*77.409*77.06
08/29/2010 23:20:00*77.061*77.012*77.071*76.885
08/29/2010 23:25:00*77.012*76.904*77.023*76.904
08/29/2010 23:30:00*76.904*76.842*76.921*76.69
08/29/2010 23:35:00*76.842*76.839*76.853*76.758
08/29/2010 23:40:00*76.839*76.831*76.86*76.807
08/29/2010 23:45:00*76.831*76.758*76.839*76.758
08/29/2010 23:50:00*76.758*76.781*76.793*76.735
08/29/2010 23:55:00*76.781*76.743*76.788*76.717
08/30/2010 00:00:00*76.743*76.713*76.743*76.691
08/30/2010 00:05:00*76.713*76.732*76.747*76.709
08/30/2010 00:10:00*76.732*76.777*76.777*76.729
08/30/2010 00:15:00*76.777*76.736*76.792*76.726
08/30/2010 00:20:00*76.736*76.755*76.763*76.715
08/30/2010 00:25:00*76.755*76.734*76.755*76.73
08/30/2010 00:30:00*76.734*76.746*76.753*76.711
08/30/2010 00:35:00*76.746*76.761*76.764*76.739
08/30/2010 00:40:00*76.761*76.803*76.814*76.742
08/30/2010 00:45:00*76.803*76.808*76.848*76.799
08/30/2010 00:50:00*76.808*76.746*76.821*76.738
08/30/2010 00:55:00*76.746*76.725*76.751*76.703
08/30/2010 01:00:00*76.725*76.738*76.738*76.715
08/30/2010 01:05:00*76.738*76.675*76.738*76.672
08/30/2010 01:10:00*76.675*76.679*76.68*76.66
08/30/2010 01:15:00*76.679*76.7*76.701*76.663
08/30/2010 01:20:00*76.7*76.698*76.71*76.689
08/30/2010 01:25:00*76.698*76.689*76.715*76.68
08/30/2010 01:30:00*76.689*76.684*76.696*76.665
08/30/2010 01:35:00*76.684*76.61*76.684*76.603
08/30/2010 01:40:00*76.61*76.51*76.611*76.493
08/30/2010 01:45:00*76.51*76.515*76.539*76.49
08/30/2010 01:50:00*76.515*76.537*76.54*76.465
08/30/2010 01:55:00*76.537*76.598*76.617*76.511
08/30/2010 02:00:00*76.598*76.547*76.609*76.534
08/30/2010 02:05:00*76.547*76.455*76.547*76.45
08/30/2010 02:10:00*76.455*76.423*76.455*76.374
08/30/2010 02:15:00*76.423*76.421*76.439*76.386
08/30/2010 02:20:00*76.421*76.389*76.424*76.346
08/30/2010 02:25:00*76.389*76.237*76.389*76.208
08/30/2010 02:30:00*76.237*76.285*76.351*76.23
08/30/2010 02:35:00*76.285*76.315*76.333*76.226
08/30/2010 02:40:00*76.315*76.36*76.36*76.29
08/30/2010 02:45:00*76.36*76.366*76.395*76.35
08/30/2010 02:50:00*76.366*76.371*76.388*76.359
08/30/2010 02:55:00*76.371*76.369*76.396*76.336
08/30/2010 03:00:00*76.369*76.388*76.399*76.358
08/30/2010 03:05:00*76.388*76.408*76.437*76.345
08/30/2010 03:10:00*76.408*76.379*76.418*76.349
08/30/2010 03:15:00*76.379*76.368*76.411*76.352
08/30/2010 03:20:00*76.368*76.343*76.391*76.335
08/30/2010 03:25:00*76.343*76.377*76.392*76.331
08/30/2010 03:30:00*76.377*76.395*76.427*76.367
08/30/2010 03:35:00*76.395*76.455*76.484*76.395
08/30/2010 03:40:00*76.455*76.436*76.498*76.434
08/30/2010 03:45:00*76.436*76.46*76.468*76.435
08/30/2010 03:50:00*76.46*76.521*76.536*76.455
08/30/2010 03:55:00*76.521*76.546*76.56*76.515
08/30/2010 04:00:00*76.546*76.525*76.548*76.514
08/30/2010 04:05:00*76.525*76.482*76.575*76.48
08/30/2010 04:10:00*76.482*76.409*76.489*76.396
08/30/2010 04:15:00*76.409*76.401*76.424*76.372
08/30/2010 04:20:00*76.401*76.219*76.406*76.212
08/30/2010 04:25:00*76.219*76.207*76.258*76.174
08/30/2010 04:30:00*76.207*76.178*76.207*76.103
08/30/2010 04:35:00*76.178*76.184*76.189*76.119
08/30/2010 04:40:00*76.184*76.236*76.24*76.184
08/30/2010 04:45:00*76.236*76.303*76.316*76.236
08/30/2010 04:50:00*76.303*76.284*76.312*76.259
08/30/2010 04:55:00*76.284*76.245*76.297*76.245
08/30/2010 05:00:00*76.245*76.224*76.264*76.222
08/30/2010 05:05:00*76.224*76.242*76.268*76.214
08/30/2010 05:10:00*76.242*76.227*76.243*76.175
08/30/2010 05:15:00*76.227*76.26*76.278*76.226
08/30/2010 05:20:00*76.26*76.281*76.284*76.236
08/30/2010 05:25:00*76.281*76.287*76.307*76.25
08/30/2010 05:30:00*76.287*76.262*76.292*76.259
08/30/2010 05:35:00*76.262*76.176*76.279*76.162
08/30/2010 05:40:00*76.176*76.146*76.179*76.14
08/30/2010 05:45:00*76.146*76.174*76.174*76.142
08/30/2010 05:50:00*76.174*76.202*76.212*76.172
08/30/2010 05:55:00*76.202*76.179*76.211*76.144
08/30/2010 06:00:00*76.179*76.121*76.181*76.119
08/30/2010 06:05:00*76.121*76.024*76.126*76.018
08/30/2010 06:10:00*76.024*75.997*76.036*75.976
08/30/2010 06:15:00*75.997*76.083*76.093*75.997
08/30/2010 06:20:00*76.083*76.079*76.096*76.057
08/30/2010 06:25:00*76.079*76.038*76.079*76.029
08/30/2010 06:30:00*76.038*76.056*76.064*76.036
08/30/2010 06:35:00*76.056*76.042*76.072*76.032
08/30/2010 06:40:00*76.042*76.064*76.075*76.042
08/30/2010 06:45:00*76.064*76.052*76.074*76.029
08/30/2010 06:50:00*76.052*75.996*76.061*75.996
08/30/2010 06:55:00*75.996*75.959*76.002*75.931
08/30/2010 07:00:00*75.959*75.893*75.963*75.881
08/30/2010 07:05:00*75.893*75.933*75.943*75.893
08/30/2010 07:10:00*75.933*75.94*75.972*75.911
08/30/2010 07:15:00*75.94*75.884*75.94*75.879
08/30/2010 07:20:00*75.884*75.922*75.931*75.884
08/30/2010 07:25:00*75.922*75.94*75.963*75.896
08/30/2010 07:30:00*75.94*75.937*75.962*75.922
08/30/2010 07:35:00*75.937*75.94*75.964*75.932
08/30/2010 07:40:00*75.94*75.941*75.957*75.926
08/30/2010 07:45:00*75.941*75.886*75.941*75.875
08/30/2010 07:50:00*75.886*75.871*75.912*75.869
08/30/2010 07:55:00*75.871*75.869*75.906*75.864
08/30/2010 08:00:00*75.869*75.857*75.895*75.838
08/30/2010 08:05:00*75.857*75.889*75.895*75.848
08/30/2010 08:10:00*75.889*75.968*75.969*75.873
08/30/2010 08:15:00*75.968*75.939*75.97*75.939
08/30/2010 08:20:00*75.939*75.923*75.947*75.88
08/30/2010 08:25:00*75.923*75.884*75.938*75.855
08/30/2010 08:30:00*75.884*75.903*75.932*75.853
08/30/2010 08:35:00*75.903*76.061*76.063*75.876
08/30/2010 08:40:00*76.061*76.07*76.108*76.056
08/30/2010 08:45:00*76.07*75.977*76.076*75.972
08/30/2010 08:50:00*75.977*75.941*76.033*75.941
08/30/2010 08:55:00*75.941*75.967*75.979*75.897
08/30/2010 09:00:00*75.967*75.976*76.002*75.945
08/30/2010 09:05:00*75.976*75.931*75.995*75.923
08/30/2010 09:10:00*75.931*75.966*75.966*75.899
08/30/2010 09:15:00*75.966*75.953*75.993*75.95
08/30/2010 09:20:00*75.953*75.894*75.958*75.894
08/30/2010 09:25:00*75.894*75.836*75.902*75.829
08/30/2010 09:30:00*75.836*75.884*75.904*75.82
08/30/2010 09:35:00*75.884*75.863*75.912*75.833
08/30/2010 09:40:00*75.863*75.888*75.968*75.861
08/30/2010 09:45:00*75.888*75.974*75.99*75.888
08/30/2010 09:50:00*75.974*76.039*76.069*75.972
08/30/2010 09:55:00*76.039*76.006*76.053*75.962
08/30/2010 10:00:00*76.006*76.03*76.068*75.999
08/30/2010 10:05:00*76.03*75.999*76.031*75.918
08/30/2010 10:10:00*75.999*75.995*76.034*75.948
08/30/2010 10:15:00*75.995*76.003*76.009*75.956
08/30/2010 10:20:00*76.003*75.856*76.003*75.785
08/30/2010 10:25:00*75.856*75.849*75.875*75.804
08/30/2010 10:30:00*75.849*75.858*75.876*75.787
08/30/2010 10:35:00*75.858*75.83*75.858*75.785
08/30/2010 10:40:00*75.83*75.831*75.883*75.827
08/30/2010 10:45:00*75.831*75.832*75.835*75.793
08/30/2010 10:50:00*75.832*75.959*75.972*75.812
08/30/2010 10:55:00*75.959*75.975*75.996*75.943
08/30/2010 11:00:00*75.975*75.858*76.005*75.845
08/30/2010 11:05:00*75.858*75.834*75.909*75.832
08/30/2010 11:10:00*75.834*75.885*75.887*75.828
08/30/2010 11:15:00*75.885*75.849*75.888*75.831
08/30/2010 11:20:00*75.849*75.883*75.894*75.815
08/30/2010 11:25:00*75.883*75.829*75.893*75.782
08/30/2010 11:30:00*75.829*75.818*75.871*75.779
08/30/2010 11:35:00*75.818*75.782*75.83*75.774
08/30/2010 11:40:00*75.782*75.672*75.805*75.667
08/30/2010 11:45:00*75.672*75.645*75.719*75.631
08/30/2010 11:50:00*75.645*75.685*75.685*75.597
08/30/2010 11:55:00*75.685*75.661*75.705*75.657
08/30/2010 12:00:00*75.661*75.682*75.7*75.626
08/30/2010 12:05:00*75.682*75.631*75.691*75.622
08/30/2010 12:10:00*75.631*75.632*75.632*75.609
08/30/2010 12:15:00*75.632*75.664*75.696*75.625
08/30/2010 12:20:00*75.664*75.64*75.677*75.635
08/30/2010 12:25:00*75.64*75.676*75.689*75.632
08/30/2010 12:30:00*75.676*75.66*75.692*75.651
08/30/2010 12:35:00*75.66*75.65*75.677*75.647
08/30/2010 12:40:00*75.65*75.703*75.703*75.643
08/30/2010 12:45:00*75.703*75.744*75.755*75.703
08/30/2010 12:50:00*75.744*75.783*75.828*75.741
08/30/2010 12:55:00*75.783*75.756*75.808*75.756
08/30/2010 13:00:00*75.756*75.782*75.782*75.739
08/30/2010 13:05:00*75.782*75.782*75.787*75.751
08/30/2010 13:10:00*75.782*75.78*75.801*75.78
08/30/2010 13:15:00*75.78*75.779*75.834*75.776
08/30/2010 13:20:00*75.779*75.78*75.797*75.75
08/30/2010 13:25:00*75.78*75.754*75.78*75.702
08/30/2010 13:30:00*75.754*75.639*75.754*75.621
08/30/2010 13:35:00*75.639*75.668*75.674*75.634
08/30/2010 13:40:00*75.668*75.653*75.683*75.648
08/30/2010 13:45:00*75.653*75.739*75.748*75.64
08/30/2010 13:50:00*75.739*75.722*75.756*75.699
08/30/2010 13:55:00*75.722*75.673*75.724*75.671
08/30/2010 14:00:00*75.673*75.695*75.723*75.644
08/30/2010 14:05:00*75.695*75.69*75.733*75.671
08/30/2010 14:10:00*75.69*75.646*75.706*75.624
08/30/2010 14:15:00*75.646*75.616*75.648*75.616
08/30/2010 14:20:00*75.616*75.645*75.649*75.605
08/30/2010 14:25:00*75.645*75.649*75.689*75.645
08/30/2010 14:30:00*75.649*75.679*75.684*75.6
08/30/2010 14:35:00*75.679*75.734*75.751*75.676
08/30/2010 14:40:00*75.734*75.666*75.735*75.649
08/30/2010 14:45:00*75.666*75.678*75.712*75.641
08/30/2010 14:50:00*75.678*75.64*75.686*75.632
08/30/2010 14:55:00*75.64*75.669*75.684*75.64
08/30/2010 15:00:00*75.669*75.704*75.711*75.634
08/30/2010 15:05:00*75.704*75.673*75.736*75.665
08/30/2010 15:10:00*75.673*75.629*75.68*75.62
08/30/2010 15:15:00*75.629*75.63*75.653*75.623
08/30/2010 15:20:00*75.63*75.547*75.63*75.53
08/30/2010 15:25:00*75.547*75.562*75.58*75.534
08/30/2010 15:30:00*75.562*75.541*75.59*75.513
08/30/2010 15:35:00*75.541*75.541*75.559*75.524
08/30/2010 15:40:00*75.541*75.608*75.632*75.538
08/30/2010 15:45:00*75.608*75.581*75.626*75.57
08/30/2010 15:50:00*75.581*75.473*75.589*75.468
08/30/2010 15:55:00*75.473*75.486*75.504*75.454
08/30/2010 16:00:00*75.486*75.404*75.49*75.388
08/30/2010 16:05:00*75.404*75.384*75.415*75.377
08/30/2010 16:10:00*75.384*75.427*75.433*75.376
08/30/2010 16:15:00*75.427*75.41*75.452*75.41
08/30/2010 16:20:00*75.41*75.393*75.417*75.389
08/30/2010 16:25:00*75.393*75.42*75.43*75.393
08/30/2010 16:30:00*75.42*75.415*75.422*75.409
08/30/2010 16:35:00*75.415*75.419*75.419*75.401
08/30/2010 16:40:00*75.419*75.418*75.429*75.409
08/30/2010 16:45:00*75.418*75.394*75.418*75.383
08/30/2010 16:50:00*75.394*75.398*75.402*75.374
08/30/2010 16:55:00*75.398*75.429*75.43*75.385
08/30/2010 17:00:00*75.429*75.439*75.446*75.418
