08/25/2010 17:05:00*74.744*74.721*74.744*74.709
08/25/2010 17:10:00*74.721*74.743*74.744*74.715
08/25/2010 17:15:00*74.743*74.75*74.759*74.743
08/25/2010 17:20:00*74.75*74.753*74.756*74.736
08/25/2010 17:25:00*74.753*74.833*74.837*74.748
08/25/2010 17:30:00*74.833*74.871*74.936*74.833
08/25/2010 17:35:00*74.871*74.838*74.883*74.829
08/25/2010 17:40:00*74.838*74.878*74.88*74.826
08/25/2010 17:45:00*74.878*74.861*74.881*74.861
08/25/2010 17:50:00*74.861*74.832*74.861*74.821
08/25/2010 17:55:00*74.832*74.83*74.839*74.825
08/25/2010 18:00:00*74.83*74.884*74.888*74.83
08/25/2010 18:05:00*74.884*74.898*74.908*74.865
08/25/2010 18:10:00*74.898*74.878*74.901*74.85
08/25/2010 18:15:00*74.878*74.829*74.878*74.816
08/25/2010 18:20:00*74.829*74.833*74.844*74.81
08/25/2010 18:25:00*74.833*74.834*74.845*74.813
08/25/2010 18:30:00*74.834*74.826*74.853*74.823
08/25/2010 18:35:00*74.826*74.847*74.847*74.8
08/25/2010 18:40:00*74.847*74.812*74.857*74.809
08/25/2010 18:45:00*74.812*74.879*74.888*74.794
08/25/2010 18:50:00*74.879*74.896*74.899*74.86
08/25/2010 18:55:00*74.896*74.909*74.915*74.886
08/25/2010 19:00:00*74.909*74.894*74.909*74.882
08/25/2010 19:05:00*74.894*74.892*74.91*74.884
08/25/2010 19:10:00*74.892*74.959*74.961*74.892
08/25/2010 19:15:00*74.959*75.042*75.042*74.949
08/25/2010 19:20:00*75.042*75.056*75.056*74.997
08/25/2010 19:25:00*75.056*75.076*75.11*75.055
08/25/2010 19:30:00*75.076*75.05*75.091*75.049
08/25/2010 19:35:00*75.05*75.089*75.119*75.05
08/25/2010 19:40:00*75.089*75.144*75.189*75.064
08/25/2010 19:45:00*75.144*75.106*75.146*75.104
08/25/2010 19:50:00*75.106*75.044*75.107*75.033
08/25/2010 19:55:00*75.044*75.09*75.1*75.027
08/25/2010 20:00:00*75.09*75.089*75.141*75.082
08/25/2010 20:05:00*75.089*75.105*75.113*75.014
08/25/2010 20:10:00*75.105*75.138*75.147*75.102
08/25/2010 20:15:00*75.138*75.171*75.225*75.134
08/25/2010 20:20:00*75.171*75.151*75.184*75.121
08/25/2010 20:25:00*75.151*75.151*75.157*75.087
08/25/2010 20:30:00*75.151*75.095*75.155*75.069
08/25/2010 20:35:00*75.095*75.016*75.108*75.016
08/25/2010 20:40:00*75.016*74.997*75.037*74.988
08/25/2010 20:45:00*74.997*74.884*75.002*74.856
08/25/2010 20:50:00*74.884*74.848*74.944*74.816
08/25/2010 20:55:00*74.848*74.9*74.903*74.833
08/25/2010 21:00:00*74.9*74.917*74.934*74.863
08/25/2010 21:05:00*74.917*74.916*74.964*74.882
08/25/2010 21:10:00*74.916*74.943*74.947*74.91
08/25/2010 21:15:00*74.943*74.943*74.974*74.941
08/25/2010 21:20:00*74.943*74.932*74.962*74.919
08/25/2010 21:25:00*74.932*74.85*74.936*74.838
08/25/2010 21:30:00*74.85*74.927*74.963*74.85
08/25/2010 21:35:00*74.927*74.846*74.927*74.747
08/25/2010 21:40:00*74.846*74.834*74.851*74.767
08/25/2010 21:45:00*74.834*74.875*74.881*74.827
08/25/2010 21:50:00*74.875*74.864*74.875*74.834
08/25/2010 21:55:00*74.864*74.815*74.864*74.81
08/25/2010 22:00:00*74.815*74.922*74.922*74.815
08/25/2010 22:05:00*74.922*75.031*75.039*74.908
08/25/2010 22:10:00*75.031*75.019*75.039*74.98
08/25/2010 22:15:00*75.019*75.035*75.074*75.014
08/25/2010 22:20:00*75.035*74.963*75.039*74.957
08/25/2010 22:25:00*74.963*74.916*74.963*74.906
08/25/2010 22:30:00*74.916*74.942*74.975*74.916
08/25/2010 22:35:00*74.942*74.961*74.969*74.937
08/25/2010 22:40:00*74.961*75.005*75.017*74.961
08/25/2010 22:45:00*75.005*75.053*75.06*75.004
08/25/2010 22:50:00*75.053*75.052*75.065*75.028
08/25/2010 22:55:00*75.052*75.06*75.063*75.01
08/25/2010 23:00:00*75.06*75.013*75.06*75.013
08/25/2010 23:05:00*75.013*74.965*75.022*74.965
08/25/2010 23:10:00*74.965*74.931*74.988*74.923
08/25/2010 23:15:00*74.931*74.972*74.989*74.919
08/25/2010 23:20:00*74.972*75.028*75.028*74.956
08/25/2010 23:25:00*75.028*75.054*75.088*75.018
08/25/2010 23:30:00*75.054*75.077*75.077*75.039
08/25/2010 23:35:00*75.077*75.095*75.116*75.071
08/25/2010 23:40:00*75.095*75.135*75.156*75.095
08/25/2010 23:45:00*75.135*75.109*75.164*75.109
08/25/2010 23:50:00*75.109*75.159*75.171*75.109
08/25/2010 23:55:00*75.159*75.199*75.237*75.159
08/26/2010 00:00:00*75.199*75.189*75.224*75.166
08/26/2010 00:05:00*75.189*75.207*75.237*75.169
08/26/2010 00:10:00*75.207*75.219*75.224*75.185
08/26/2010 00:15:00*75.219*75.214*75.233*75.204
08/26/2010 00:20:00*75.214*75.174*75.232*75.166
08/26/2010 00:25:00*75.174*75.211*75.234*75.163
08/26/2010 00:30:00*75.211*75.22*75.241*75.191
08/26/2010 00:35:00*75.22*75.198*75.229*75.183
08/26/2010 00:40:00*75.198*75.193*75.211*75.186
08/26/2010 00:45:00*75.193*75.19*75.201*75.167
08/26/2010 00:50:00*75.19*75.156*75.202*75.156
08/26/2010 00:55:00*75.156*75.126*75.156*75.122
08/26/2010 01:00:00*75.126*75.127*75.139*75.109
08/26/2010 01:05:00*75.127*75.194*75.202*75.098
08/26/2010 01:10:00*75.194*75.178*75.198*75.166
08/26/2010 01:15:00*75.178*75.152*75.185*75.152
08/26/2010 01:20:00*75.152*75.158*75.173*75.148
08/26/2010 01:25:00*75.158*75.214*75.227*75.155
08/26/2010 01:30:00*75.214*75.24*75.279*75.208
08/26/2010 01:35:00*75.24*75.22*75.254*75.196
08/26/2010 01:40:00*75.22*75.263*75.27*75.217
08/26/2010 01:45:00*75.263*75.255*75.284*75.19
08/26/2010 01:50:00*75.255*75.204*75.271*75.196
08/26/2010 01:55:00*75.204*75.272*75.277*75.204
08/26/2010 02:00:00*75.272*75.273*75.318*75.245
08/26/2010 02:05:00*75.273*75.292*75.303*75.252
08/26/2010 02:10:00*75.292*75.216*75.296*75.166
08/26/2010 02:15:00*75.216*75.13*75.22*75.091
08/26/2010 02:20:00*75.13*75.075*75.135*75.063
08/26/2010 02:25:00*75.075*75.087*75.097*75.027
08/26/2010 02:30:00*75.087*75.154*75.183*75.084
08/26/2010 02:35:00*75.154*75.087*75.158*75.062
08/26/2010 02:40:00*75.087*75.129*75.143*75.084
08/26/2010 02:45:00*75.129*75.104*75.181*75.091
08/26/2010 02:50:00*75.104*75.105*75.125*75.07
08/26/2010 02:55:00*75.105*75.1*75.143*75.081
08/26/2010 03:00:00*75.1*75.166*75.166*75.061
08/26/2010 03:05:00*75.166*75.172*75.199*75.14
08/26/2010 03:10:00*75.172*75.203*75.214*75.122
08/26/2010 03:15:00*75.203*75.191*75.222*75.143
08/26/2010 03:20:00*75.191*75.24*75.244*75.15
08/26/2010 03:25:00*75.24*75.296*75.304*75.223
08/26/2010 03:30:00*75.296*75.33*75.33*75.274
08/26/2010 03:35:00*75.33*75.271*75.361*75.268
08/26/2010 03:40:00*75.271*75.246*75.286*75.213
08/26/2010 03:45:00*75.246*75.188*75.246*75.167
08/26/2010 03:50:00*75.188*75.229*75.251*75.188
08/26/2010 03:55:00*75.229*75.204*75.248*75.149
08/26/2010 04:00:00*75.204*75.202*75.205*75.162
08/26/2010 04:05:00*75.202*75.202*75.215*75.14
08/26/2010 04:10:00*75.202*75.214*75.252*75.199
08/26/2010 04:15:00*75.214*75.208*75.255*75.188
08/26/2010 04:20:00*75.208*75.234*75.241*75.177
08/26/2010 04:25:00*75.234*75.108*75.234*75.1
08/26/2010 04:30:00*75.108*75.061*75.108*75.036
08/26/2010 04:35:00*75.061*75.075*75.146*75.043
08/26/2010 04:40:00*75.075*75.071*75.116*75.041
08/26/2010 04:45:00*75.071*74.95*75.072*74.943
08/26/2010 04:50:00*74.95*74.955*74.993*74.907
08/26/2010 04:55:00*74.955*74.973*75.019*74.924
08/26/2010 05:00:00*74.973*74.985*75.0*74.941
08/26/2010 05:05:00*74.985*74.898*74.985*74.895
08/26/2010 05:10:00*74.898*74.952*74.974*74.873
08/26/2010 05:15:00*74.952*74.968*74.978*74.93
08/26/2010 05:20:00*74.968*74.955*74.993*74.937
08/26/2010 05:25:00*74.955*74.904*74.981*74.899
08/26/2010 05:30:00*74.904*74.944*74.973*74.894
08/26/2010 05:35:00*74.944*74.925*74.956*74.898
08/26/2010 05:40:00*74.925*74.954*74.962*74.918
08/26/2010 05:45:00*74.954*74.946*74.978*74.936
08/26/2010 05:50:00*74.946*74.935*74.958*74.897
08/26/2010 05:55:00*74.935*75.006*75.009*74.935
08/26/2010 06:00:00*75.006*75.019*75.054*74.982
08/26/2010 06:05:00*75.019*75.098*75.137*74.996
08/26/2010 06:10:00*75.098*75.101*75.122*75.082
08/26/2010 06:15:00*75.101*75.07*75.107*75.06
08/26/2010 06:20:00*75.07*75.041*75.072*75.027
08/26/2010 06:25:00*75.041*75.004*75.043*74.957
08/26/2010 06:30:00*75.004*75.012*75.053*75.003
08/26/2010 06:35:00*75.012*75.047*75.056*75.007
08/26/2010 06:40:00*75.047*75.011*75.074*74.998
08/26/2010 06:45:00*75.011*75.027*75.043*74.989
08/26/2010 06:50:00*75.027*74.965*75.035*74.965
08/26/2010 06:55:00*74.965*74.997*75.045*74.965
08/26/2010 07:00:00*74.997*75.072*75.081*74.994
08/26/2010 07:05:00*75.072*75.068*75.106*75.067
08/26/2010 07:10:00*75.068*75.018*75.078*75.008
08/26/2010 07:15:00*75.018*74.958*75.022*74.956
08/26/2010 07:20:00*74.958*75.046*75.063*74.925
08/26/2010 07:25:00*75.046*75.029*75.069*75.021
08/26/2010 07:30:00*75.029*75.012*75.044*74.999
08/26/2010 07:35:00*75.012*74.967*75.061*74.965
08/26/2010 07:40:00*74.967*74.959*74.998*74.943
08/26/2010 07:45:00*74.959*74.944*74.966*74.926
08/26/2010 07:50:00*74.944*74.934*74.969*74.927
08/26/2010 07:55:00*74.934*74.966*74.978*74.918
08/26/2010 08:00:00*74.966*74.942*74.998*74.942
08/26/2010 08:05:00*74.942*74.927*74.942*74.915
08/26/2010 08:10:00*74.927*74.818*74.956*74.802
08/26/2010 08:15:00*74.818*74.838*74.838*74.801
08/26/2010 08:20:00*74.838*74.808*74.868*74.808
08/26/2010 08:25:00*74.808*74.801*74.853*74.794
08/26/2010 08:30:00*74.801*74.75*74.854*74.736
08/26/2010 08:35:00*74.75*75.203*75.263*74.745
08/26/2010 08:40:00*75.203*75.147*75.226*75.069
08/26/2010 08:45:00*75.147*75.156*75.253*75.147
08/26/2010 08:50:00*75.156*75.131*75.162*75.086
08/26/2010 08:55:00*75.131*75.146*75.179*75.11
08/26/2010 09:00:00*75.146*75.229*75.229*75.138
08/26/2010 09:05:00*75.229*75.192*75.254*75.154
08/26/2010 09:10:00*75.192*75.205*75.218*75.176
08/26/2010 09:15:00*75.205*75.136*75.209*75.124
08/26/2010 09:20:00*75.136*75.226*75.226*75.109
08/26/2010 09:25:00*75.226*75.25*75.253*75.206
08/26/2010 09:30:00*75.25*75.267*75.286*75.23
08/26/2010 09:35:00*75.267*75.222*75.304*75.218
08/26/2010 09:40:00*75.222*75.228*75.279*75.197
08/26/2010 09:45:00*75.228*75.203*75.258*75.132
08/26/2010 09:50:00*75.203*75.198*75.241*75.146
08/26/2010 09:55:00*75.198*75.055*75.207*75.045
08/26/2010 10:00:00*75.055*75.093*75.152*75.045
08/26/2010 10:05:00*75.093*75.189*75.225*75.073
08/26/2010 10:10:00*75.189*75.23*75.234*75.129
08/26/2010 10:15:00*75.23*75.255*75.294*75.193
08/26/2010 10:20:00*75.255*75.208*75.281*75.208
08/26/2010 10:25:00*75.208*75.189*75.221*75.14
08/26/2010 10:30:00*75.189*75.224*75.224*75.158
08/26/2010 10:35:00*75.224*75.274*75.299*75.205
08/26/2010 10:40:00*75.274*75.312*75.379*75.255
08/26/2010 10:45:00*75.312*75.341*75.389*75.312
08/26/2010 10:50:00*75.341*75.305*75.363*75.296
08/26/2010 10:55:00*75.305*75.264*75.326*75.224
08/26/2010 11:00:00*75.264*75.206*75.276*75.169
08/26/2010 11:05:00*75.206*75.159*75.23*75.132
08/26/2010 11:10:00*75.159*75.053*75.165*75.029
08/26/2010 11:15:00*75.053*75.128*75.146*75.017
08/26/2010 11:20:00*75.128*75.171*75.222*75.101
08/26/2010 11:25:00*75.171*75.096*75.177*75.093
08/26/2010 11:30:00*75.096*75.151*75.171*75.069
08/26/2010 11:35:00*75.151*75.132*75.159*75.091
08/26/2010 11:40:00*75.132*75.096*75.172*75.094
08/26/2010 11:45:00*75.096*75.062*75.108*75.011
08/26/2010 11:50:00*75.062*75.067*75.071*74.999
08/26/2010 11:55:00*75.067*74.999*75.072*74.986
08/26/2010 12:00:00*74.999*75.123*75.126*74.992
08/26/2010 12:05:00*75.123*75.116*75.153*75.085
08/26/2010 12:10:00*75.116*75.105*75.131*75.098
08/26/2010 12:15:00*75.105*75.102*75.129*75.087
08/26/2010 12:20:00*75.102*75.132*75.132*75.062
08/26/2010 12:25:00*75.132*75.18*75.203*75.132
08/26/2010 12:30:00*75.18*75.177*75.183*75.158
08/26/2010 12:35:00*75.177*75.156*75.191*75.156
08/26/2010 12:40:00*75.156*75.184*75.207*75.154
08/26/2010 12:45:00*75.184*75.16*75.184*75.121
08/26/2010 12:50:00*75.16*75.152*75.163*75.115
08/26/2010 12:55:00*75.152*75.105*75.168*75.072
08/26/2010 13:00:00*75.105*75.137*75.162*75.09
08/26/2010 13:05:00*75.137*75.064*75.155*75.053
08/26/2010 13:10:00*75.064*75.024*75.066*75.001
08/26/2010 13:15:00*75.024*74.985*75.038*74.969
08/26/2010 13:20:00*74.985*75.018*75.026*74.974
08/26/2010 13:25:00*75.018*75.06*75.06*75.018
08/26/2010 13:30:00*75.06*75.058*75.067*75.033
08/26/2010 13:35:00*75.058*75.13*75.13*75.051
08/26/2010 13:40:00*75.13*75.113*75.134*75.093
08/26/2010 13:45:00*75.113*75.102*75.143*75.093
08/26/2010 13:50:00*75.102*75.07*75.117*75.07
08/26/2010 13:55:00*75.07*75.062*75.08*75.06
08/26/2010 14:00:00*75.062*75.0*75.079*74.993
08/26/2010 14:05:00*75.0*75.011*75.041*74.988
08/26/2010 14:10:00*75.011*74.955*75.026*74.933
08/26/2010 14:15:00*74.955*74.898*74.959*74.844
08/26/2010 14:20:00*74.898*74.879*74.898*74.818
08/26/2010 14:25:00*74.879*74.884*74.938*74.879
08/26/2010 14:30:00*74.884*74.876*74.919*74.874
08/26/2010 14:35:00*74.876*74.835*74.876*74.801
08/26/2010 14:40:00*74.835*74.898*74.906*74.835
08/26/2010 14:45:00*74.898*74.825*74.906*74.819
08/26/2010 14:50:00*74.825*74.757*74.834*74.724
08/26/2010 14:55:00*74.757*74.744*74.787*74.741
08/26/2010 15:00:00*74.744*74.682*74.744*74.657
08/26/2010 15:05:00*74.682*74.746*74.764*74.672
08/26/2010 15:10:00*74.746*74.767*74.773*74.719
08/26/2010 15:15:00*74.767*74.82*74.824*74.766
08/26/2010 15:20:00*74.82*74.934*74.937*74.819
08/26/2010 15:25:00*74.934*74.949*74.992*74.92
08/26/2010 15:30:00*74.949*74.947*74.949*74.888
08/26/2010 15:35:00*74.947*74.968*74.968*74.892
08/26/2010 15:40:00*74.968*74.995*74.999*74.947
08/26/2010 15:45:00*74.995*75.076*75.119*74.98
08/26/2010 15:50:00*75.076*75.032*75.076*75.002
08/26/2010 15:55:00*75.032*74.968*75.032*74.95
08/26/2010 16:00:00*74.968*74.901*74.989*74.878
08/26/2010 16:05:00*74.901*74.855*74.901*74.834
08/26/2010 16:10:00*74.855*74.88*74.883*74.855
08/26/2010 16:15:00*74.88*74.871*74.899*74.871
08/26/2010 16:20:00*74.871*74.822*74.874*74.819
08/26/2010 16:25:00*74.822*74.826*74.831*74.819
08/26/2010 16:30:00*74.826*74.855*74.862*74.824
08/26/2010 16:35:00*74.855*74.857*74.857*74.844
08/26/2010 16:40:00*74.857*74.874*74.883*74.857
08/26/2010 16:45:00*74.874*74.876*74.886*74.862
08/26/2010 16:50:00*74.876*74.818*74.876*74.818
08/26/2010 16:55:00*74.818*74.843*74.854*74.812
08/26/2010 17:00:00*74.843*74.823*74.871*74.818
