08/24/2010 17:05:00*74.015*74.052*74.065*73.955
08/24/2010 17:10:00*74.052*74.097*74.1*74.01
08/24/2010 17:15:00*74.097*74.099*74.125*74.096
08/24/2010 17:20:00*74.099*74.073*74.1*74.072
08/24/2010 17:25:00*74.073*74.084*74.09*74.052
08/24/2010 17:30:00*74.084*74.1*74.101*74.065
08/24/2010 17:35:00*74.1*74.039*74.103*74.036
08/24/2010 17:40:00*74.039*74.009*74.039*74.005
08/24/2010 17:45:00*74.009*74.023*74.023*73.979
08/24/2010 17:50:00*74.023*74.233*74.243*74.017
08/24/2010 17:55:00*74.233*74.259*74.259*74.187
08/24/2010 18:00:00*74.259*74.22*74.262*74.207
08/24/2010 18:05:00*74.22*74.244*74.252*74.215
08/24/2010 18:10:00*74.244*74.304*74.308*74.244
08/24/2010 18:15:00*74.304*74.341*74.341*74.303
08/24/2010 18:20:00*74.341*74.342*74.36*74.32
08/24/2010 18:25:00*74.342*74.339*74.355*74.299
08/24/2010 18:30:00*74.339*74.415*74.42*74.339
08/24/2010 18:35:00*74.415*74.432*74.445*74.39
08/24/2010 18:40:00*74.432*74.446*74.446*74.415
08/24/2010 18:45:00*74.446*74.47*74.472*74.428
08/24/2010 18:50:00*74.47*74.437*74.47*74.42
08/24/2010 18:55:00*74.437*74.403*74.437*74.381
08/24/2010 19:00:00*74.403*74.354*74.414*74.345
08/24/2010 19:05:00*74.354*74.31*74.394*74.305
08/24/2010 19:10:00*74.31*74.368*74.368*74.31
08/24/2010 19:15:00*74.368*74.299*74.385*74.299
08/24/2010 19:20:00*74.299*74.265*74.308*74.252
08/24/2010 19:25:00*74.265*74.24*74.265*74.213
08/24/2010 19:30:00*74.24*74.262*74.267*74.24
08/24/2010 19:35:00*74.262*74.216*74.262*74.208
08/24/2010 19:40:00*74.216*74.249*74.269*74.216
08/24/2010 19:45:00*74.249*74.345*74.371*74.23
08/24/2010 19:50:00*74.345*74.339*74.379*74.339
08/24/2010 19:55:00*74.339*74.309*74.346*74.29
08/24/2010 20:00:00*74.309*74.303*74.333*74.261
08/24/2010 20:05:00*74.303*74.292*74.342*74.286
08/24/2010 20:10:00*74.292*74.332*74.365*74.269
08/24/2010 20:15:00*74.332*74.352*74.378*74.322
08/24/2010 20:20:00*74.352*74.489*74.506*74.352
08/24/2010 20:25:00*74.489*74.45*74.505*74.429
08/24/2010 20:30:00*74.45*74.439*74.489*74.434
08/24/2010 20:35:00*74.439*74.471*74.475*74.434
08/24/2010 20:40:00*74.471*74.519*74.565*74.471
08/24/2010 20:45:00*74.519*74.549*74.583*74.492
08/24/2010 20:50:00*74.549*74.627*74.685*74.546
08/24/2010 20:55:00*74.627*74.582*74.654*74.573
08/24/2010 21:00:00*74.582*74.62*74.668*74.557
08/24/2010 21:05:00*74.62*74.723*74.724*74.607
08/24/2010 21:10:00*74.723*74.73*74.765*74.688
08/24/2010 21:15:00*74.73*74.837*74.855*74.721
08/24/2010 21:20:00*74.837*74.73*74.837*74.722
08/24/2010 21:25:00*74.73*74.818*74.827*74.719
08/24/2010 21:30:00*74.818*74.777*74.867*74.769
08/24/2010 21:35:00*74.777*74.782*74.83*74.773
08/24/2010 21:40:00*74.782*74.781*74.799*74.773
08/24/2010 21:45:00*74.781*74.658*74.788*74.658
08/24/2010 21:50:00*74.658*74.726*74.736*74.658
08/24/2010 21:55:00*74.726*74.722*74.74*74.713
08/24/2010 22:00:00*74.722*74.687*74.726*74.683
08/24/2010 22:05:00*74.687*74.701*74.727*74.674
08/24/2010 22:10:00*74.701*74.739*74.769*74.678
08/24/2010 22:15:00*74.739*74.802*74.847*74.739
08/24/2010 22:20:00*74.802*74.791*74.802*74.769
08/24/2010 22:25:00*74.791*74.765*74.83*74.76
08/24/2010 22:30:00*74.765*74.753*74.765*74.731
08/24/2010 22:35:00*74.753*74.723*74.755*74.71
08/24/2010 22:40:00*74.723*74.734*74.743*74.716
08/24/2010 22:45:00*74.734*74.754*74.77*74.73
08/24/2010 22:50:00*74.754*74.817*74.87*74.749
08/24/2010 22:55:00*74.817*74.886*74.896*74.799
08/24/2010 23:00:00*74.886*74.831*74.895*74.831
08/24/2010 23:05:00*74.831*74.849*74.85*74.762
08/24/2010 23:10:00*74.849*74.859*74.877*74.821
08/24/2010 23:15:00*74.859*74.851*74.874*74.823
08/24/2010 23:20:00*74.851*74.814*74.851*74.814
08/24/2010 23:25:00*74.814*74.864*74.866*74.814
08/24/2010 23:30:00*74.864*74.825*74.886*74.825
08/24/2010 23:35:00*74.825*74.817*74.825*74.807
08/24/2010 23:40:00*74.817*74.774*74.839*74.731
08/24/2010 23:45:00*74.774*74.702*74.774*74.683
08/24/2010 23:50:00*74.702*74.768*74.777*74.702
08/24/2010 23:55:00*74.768*74.681*74.773*74.665
08/25/2010 00:00:00*74.681*74.649*74.69*74.632
08/25/2010 00:05:00*74.649*74.637*74.683*74.629
08/25/2010 00:10:00*74.637*74.703*74.738*74.636
08/25/2010 00:15:00*74.703*74.712*74.761*74.695
08/25/2010 00:20:00*74.712*74.605*74.717*74.586
08/25/2010 00:25:00*74.605*74.544*74.605*74.461
08/25/2010 00:30:00*74.544*74.448*74.544*74.444
08/25/2010 00:35:00*74.448*74.467*74.479*74.432
08/25/2010 00:40:00*74.467*74.494*74.502*74.446
08/25/2010 00:45:00*74.494*74.523*74.552*74.494
08/25/2010 00:50:00*74.523*74.485*74.523*74.46
08/25/2010 00:55:00*74.485*74.536*74.542*74.483
08/25/2010 01:00:00*74.536*74.501*74.536*74.493
08/25/2010 01:05:00*74.501*74.421*74.506*74.403
08/25/2010 01:10:00*74.421*74.412*74.444*74.401
08/25/2010 01:15:00*74.412*74.338*74.433*74.324
08/25/2010 01:20:00*74.338*74.385*74.391*74.331
08/25/2010 01:25:00*74.385*74.39*74.397*74.363
08/25/2010 01:30:00*74.39*74.388*74.411*74.34
08/25/2010 01:35:00*74.388*74.363*74.388*74.325
08/25/2010 01:40:00*74.363*74.367*74.381*74.321
08/25/2010 01:45:00*74.367*74.487*74.498*74.359
08/25/2010 01:50:00*74.487*74.496*74.528*74.425
08/25/2010 01:55:00*74.496*74.582*74.688*74.477
08/25/2010 02:00:00*74.582*74.503*74.598*74.482
08/25/2010 02:05:00*74.503*74.515*74.52*74.445
08/25/2010 02:10:00*74.515*74.543*74.545*74.502
08/25/2010 02:15:00*74.543*74.548*74.588*74.494
08/25/2010 02:20:00*74.548*74.535*74.565*74.509
08/25/2010 02:25:00*74.535*74.511*74.558*74.497
08/25/2010 02:30:00*74.511*74.408*74.533*74.408
08/25/2010 02:35:00*74.408*74.439*74.475*74.398
08/25/2010 02:40:00*74.439*74.466*74.493*74.426
08/25/2010 02:45:00*74.466*74.517*74.529*74.458
08/25/2010 02:50:00*74.517*74.602*74.615*74.515
08/25/2010 02:55:00*74.602*74.693*74.7*74.577
08/25/2010 03:00:00*74.693*74.686*74.749*74.674
08/25/2010 03:05:00*74.686*74.63*74.722*74.627
08/25/2010 03:10:00*74.63*74.633*74.648*74.565
08/25/2010 03:15:00*74.633*74.672*74.681*74.568
08/25/2010 03:20:00*74.672*74.643*74.683*74.631
08/25/2010 03:25:00*74.643*74.655*74.694*74.611
08/25/2010 03:30:00*74.655*74.644*74.699*74.623
08/25/2010 03:35:00*74.644*74.692*74.717*74.643
08/25/2010 03:40:00*74.692*74.779*74.807*74.692
08/25/2010 03:45:00*74.779*74.828*74.847*74.762
08/25/2010 03:50:00*74.828*74.892*74.896*74.82
08/25/2010 03:55:00*74.892*75.118*75.118*74.892
08/25/2010 04:00:00*75.118*75.049*75.122*75.039
08/25/2010 04:05:00*75.049*75.062*75.217*75.044
08/25/2010 04:10:00*75.062*75.128*75.148*75.062
08/25/2010 04:15:00*75.128*75.122*75.168*75.089
08/25/2010 04:20:00*75.122*75.218*75.258*75.112
08/25/2010 04:25:00*75.218*75.153*75.221*75.131
08/25/2010 04:30:00*75.153*75.193*75.198*75.117
08/25/2010 04:35:00*75.193*75.24*75.243*75.177
08/25/2010 04:40:00*75.24*75.072*75.245*75.067
08/25/2010 04:45:00*75.072*75.103*75.146*75.062
08/25/2010 04:50:00*75.103*75.089*75.119*75.051
08/25/2010 04:55:00*75.089*75.032*75.103*75.022
08/25/2010 05:00:00*75.032*75.081*75.09*74.997
08/25/2010 05:05:00*75.081*75.022*75.081*75.018
08/25/2010 05:10:00*75.022*75.083*75.083*75.016
08/25/2010 05:15:00*75.083*75.106*75.15*75.072
08/25/2010 05:20:00*75.106*75.079*75.122*75.057
08/25/2010 05:25:00*75.079*75.032*75.081*75.022
08/25/2010 05:30:00*75.032*75.065*75.073*75.025
08/25/2010 05:35:00*75.065*74.995*75.065*74.995
08/25/2010 05:40:00*74.995*74.857*75.024*74.82
08/25/2010 05:45:00*74.857*74.833*74.9*74.794
08/25/2010 05:50:00*74.833*74.868*74.937*74.833
08/25/2010 05:55:00*74.868*74.74*74.912*74.74
08/25/2010 06:00:00*74.74*74.731*74.773*74.693
08/25/2010 06:05:00*74.731*74.674*74.779*74.63
08/25/2010 06:10:00*74.674*74.632*74.691*74.601
08/25/2010 06:15:00*74.632*74.714*74.736*74.632
08/25/2010 06:20:00*74.714*74.735*74.746*74.683
08/25/2010 06:25:00*74.735*74.684*74.745*74.671
08/25/2010 06:30:00*74.684*74.672*74.693*74.648
08/25/2010 06:35:00*74.672*74.706*74.715*74.672
08/25/2010 06:40:00*74.706*74.791*74.814*74.697
08/25/2010 06:45:00*74.791*74.769*74.798*74.741
08/25/2010 06:50:00*74.769*74.747*74.774*74.736
08/25/2010 06:55:00*74.747*74.732*74.779*74.707
08/25/2010 07:00:00*74.732*74.66*74.74*74.652
08/25/2010 07:05:00*74.66*74.617*74.687*74.61
08/25/2010 07:10:00*74.617*74.602*74.636*74.569
08/25/2010 07:15:00*74.602*74.563*74.615*74.54
08/25/2010 07:20:00*74.563*74.504*74.563*74.461
08/25/2010 07:25:00*74.504*74.444*74.547*74.421
08/25/2010 07:30:00*74.444*74.364*74.469*74.35
08/25/2010 07:35:00*74.364*74.363*74.389*74.307
08/25/2010 07:40:00*74.363*74.389*74.41*74.31
08/25/2010 07:45:00*74.389*74.459*74.479*74.382
08/25/2010 07:50:00*74.459*74.363*74.479*74.347
08/25/2010 07:55:00*74.363*74.451*74.458*74.347
08/25/2010 08:00:00*74.451*74.453*74.462*74.398
08/25/2010 08:05:00*74.453*74.302*74.453*74.302
08/25/2010 08:10:00*74.302*74.262*74.311*74.217
08/25/2010 08:15:00*74.262*74.194*74.262*74.19
08/25/2010 08:20:00*74.194*74.276*74.284*74.186
08/25/2010 08:25:00*74.276*74.292*74.331*74.248
08/25/2010 08:30:00*74.292*74.25*74.32*74.228
08/25/2010 08:35:00*74.25*74.092*74.25*73.98
08/25/2010 08:40:00*74.092*74.214*74.219*74.077
08/25/2010 08:45:00*74.214*74.089*74.259*74.076
08/25/2010 08:50:00*74.089*73.986*74.109*73.972
08/25/2010 08:55:00*73.986*74.065*74.119*73.986
08/25/2010 09:00:00*74.065*74.067*74.113*74.039
08/25/2010 09:05:00*74.067*74.165*74.202*74.067
08/25/2010 09:10:00*74.165*74.045*74.169*74.044
08/25/2010 09:15:00*74.045*74.042*74.081*74.021
08/25/2010 09:20:00*74.042*74.039*74.09*74.039
08/25/2010 09:25:00*74.039*74.065*74.081*74.009
08/25/2010 09:30:00*74.065*74.106*74.128*74.045
08/25/2010 09:35:00*74.106*74.17*74.245*74.082
08/25/2010 09:40:00*74.17*74.228*74.234*74.074
08/25/2010 09:45:00*74.228*74.14*74.266*74.11
08/25/2010 09:50:00*74.14*74.08*74.156*74.077
08/25/2010 09:55:00*74.08*74.04*74.152*74.038
08/25/2010 10:00:00*74.04*73.851*74.059*73.836
08/25/2010 10:05:00*73.851*74.053*74.065*73.657
08/25/2010 10:10:00*74.053*74.239*74.239*74.035
08/25/2010 10:15:00*74.239*74.154*74.254*74.11
08/25/2010 10:20:00*74.154*74.125*74.249*74.093
08/25/2010 10:25:00*74.125*74.164*74.194*74.1
08/25/2010 10:30:00*74.164*74.154*74.209*74.128
08/25/2010 10:35:00*74.154*74.12*74.2*74.073
08/25/2010 10:40:00*74.12*74.067*74.143*74.059
08/25/2010 10:45:00*74.067*74.179*74.179*74.046
08/25/2010 10:50:00*74.179*74.219*74.222*74.099
08/25/2010 10:55:00*74.219*74.174*74.234*74.168
08/25/2010 11:00:00*74.174*74.314*74.316*74.173
08/25/2010 11:05:00*74.314*74.358*74.413*74.298
08/25/2010 11:10:00*74.358*74.334*74.37*74.302
08/25/2010 11:15:00*74.334*74.351*74.351*74.261
08/25/2010 11:20:00*74.351*74.421*74.423*74.305
08/25/2010 11:25:00*74.421*74.447*74.543*74.421
08/25/2010 11:30:00*74.447*74.467*74.52*74.431
08/25/2010 11:35:00*74.467*74.393*74.468*74.384
08/25/2010 11:40:00*74.393*74.436*74.462*74.385
08/25/2010 11:45:00*74.436*74.401*74.436*74.382
08/25/2010 11:50:00*74.401*74.345*74.436*74.343
08/25/2010 11:55:00*74.345*74.344*74.357*74.321
08/25/2010 12:00:00*74.344*74.451*74.454*74.344
08/25/2010 12:05:00*74.451*74.481*74.483*74.419
08/25/2010 12:10:00*74.481*74.439*74.491*74.424
08/25/2010 12:15:00*74.439*74.437*74.471*74.42
08/25/2010 12:20:00*74.437*74.413*74.442*74.397
08/25/2010 12:25:00*74.413*74.349*74.42*74.338
08/25/2010 12:30:00*74.349*74.368*74.41*74.349
08/25/2010 12:35:00*74.368*74.301*74.42*74.28
08/25/2010 12:40:00*74.301*74.283*74.303*74.272
08/25/2010 12:45:00*74.283*74.318*74.318*74.255
08/25/2010 12:50:00*74.318*74.366*74.366*74.318
08/25/2010 12:55:00*74.366*74.381*74.392*74.35
08/25/2010 13:00:00*74.381*74.347*74.381*74.34
08/25/2010 13:05:00*74.347*74.428*74.429*74.331
08/25/2010 13:10:00*74.428*74.459*74.461*74.402
08/25/2010 13:15:00*74.459*74.451*74.532*74.437
08/25/2010 13:20:00*74.451*74.505*74.505*74.433
08/25/2010 13:25:00*74.505*74.495*74.51*74.474
08/25/2010 13:30:00*74.495*74.431*74.502*74.425
08/25/2010 13:35:00*74.431*74.471*74.487*74.423
08/25/2010 13:40:00*74.471*74.578*74.59*74.471
08/25/2010 13:45:00*74.578*74.56*74.592*74.533
08/25/2010 13:50:00*74.56*74.611*74.617*74.557
08/25/2010 13:55:00*74.611*74.619*74.66*74.611
08/25/2010 14:00:00*74.619*74.593*74.663*74.593
08/25/2010 14:05:00*74.593*74.613*74.613*74.549
08/25/2010 14:10:00*74.613*74.642*74.682*74.613
08/25/2010 14:15:00*74.642*74.661*74.669*74.617
08/25/2010 14:20:00*74.661*74.655*74.679*74.639
08/25/2010 14:25:00*74.655*74.562*74.657*74.554
08/25/2010 14:30:00*74.562*74.604*74.604*74.551
08/25/2010 14:35:00*74.604*74.676*74.676*74.562
08/25/2010 14:40:00*74.676*74.746*74.756*74.664
08/25/2010 14:45:00*74.746*74.768*74.801*74.741
08/25/2010 14:50:00*74.768*74.783*74.8*74.739
08/25/2010 14:55:00*74.783*74.794*74.811*74.718
08/25/2010 15:00:00*74.794*74.743*74.796*74.714
08/25/2010 15:05:00*74.743*74.771*74.807*74.73
08/25/2010 15:10:00*74.771*74.802*74.805*74.756
08/25/2010 15:15:00*74.802*74.811*74.832*74.794
08/25/2010 15:20:00*74.811*74.765*74.843*74.754
08/25/2010 15:25:00*74.765*74.75*74.767*74.701
08/25/2010 15:30:00*74.75*74.744*74.773*74.742
08/25/2010 15:35:00*74.744*74.9*74.901*74.739
08/25/2010 15:40:00*74.9*74.892*74.913*74.85
08/25/2010 15:45:00*74.892*74.876*74.893*74.852
08/25/2010 15:50:00*74.876*74.922*74.933*74.873
08/25/2010 15:55:00*74.922*74.856*74.941*74.842
08/25/2010 16:00:00*74.856*74.736*74.856*74.735
08/25/2010 16:05:00*74.736*74.698*74.745*74.68
08/25/2010 16:10:00*74.698*74.72*74.732*74.675
08/25/2010 16:15:00*74.72*74.766*74.766*74.72
08/25/2010 16:20:00*74.766*74.784*74.8*74.766
08/25/2010 16:25:00*74.784*74.765*74.786*74.761
08/25/2010 16:30:00*74.765*74.762*74.788*74.758
08/25/2010 16:35:00*74.762*74.731*74.773*74.721
08/25/2010 16:40:00*74.731*74.798*74.811*74.731
08/25/2010 16:45:00*74.798*74.799*74.819*74.795
08/25/2010 16:50:00*74.799*74.782*74.799*74.768
08/25/2010 16:55:00*74.782*74.732*74.783*74.72
08/25/2010 17:00:00*74.732*74.744*74.748*74.69
