08/17/2010 17:05:00*77.39*77.399*77.424*77.333
08/17/2010 17:10:00*77.399*77.419*77.427*77.399
08/17/2010 17:15:00*77.419*77.407*77.432*77.406
08/17/2010 17:20:00*77.407*77.437*77.45*77.4
08/17/2010 17:25:00*77.437*77.432*77.451*77.426
08/17/2010 17:30:00*77.432*77.42*77.436*77.402
08/17/2010 17:35:00*77.42*77.4*77.43*77.4
08/17/2010 17:40:00*77.4*77.404*77.413*77.38
08/17/2010 17:45:00*77.404*77.423*77.423*77.401
08/17/2010 17:50:00*77.423*77.429*77.463*77.419
08/17/2010 17:55:00*77.429*77.445*77.455*77.422
08/17/2010 18:00:00*77.445*77.463*77.479*77.438
08/17/2010 18:05:00*77.463*77.457*77.48*77.445
08/17/2010 18:10:00*77.457*77.438*77.463*77.424
08/17/2010 18:15:00*77.438*77.447*77.447*77.434
08/17/2010 18:20:00*77.447*77.436*77.447*77.42
08/17/2010 18:25:00*77.436*77.452*77.472*77.436
08/17/2010 18:30:00*77.452*77.475*77.489*77.452
08/17/2010 18:35:00*77.475*77.5*77.511*77.472
08/17/2010 18:40:00*77.5*77.52*77.533*77.5
08/17/2010 18:45:00*77.52*77.505*77.525*77.495
08/17/2010 18:50:00*77.505*77.484*77.511*77.482
08/17/2010 18:55:00*77.484*77.455*77.484*77.447
08/17/2010 19:00:00*77.455*77.464*77.483*77.452
08/17/2010 19:05:00*77.464*77.429*77.465*77.422
08/17/2010 19:10:00*77.429*77.463*77.476*77.429
08/17/2010 19:15:00*77.463*77.528*77.541*77.463
08/17/2010 19:20:00*77.528*77.506*77.539*77.502
08/17/2010 19:25:00*77.506*77.5*77.512*77.492
08/17/2010 19:30:00*77.5*77.498*77.514*77.486
08/17/2010 19:35:00*77.498*77.498*77.522*77.493
08/17/2010 19:40:00*77.498*77.508*77.514*77.472
08/17/2010 19:45:00*77.508*77.505*77.53*77.482
08/17/2010 19:50:00*77.505*77.512*77.513*77.468
08/17/2010 19:55:00*77.512*77.456*77.529*77.445
08/17/2010 20:00:00*77.456*77.469*77.473*77.436
08/17/2010 20:05:00*77.469*77.405*77.469*77.397
08/17/2010 20:10:00*77.405*77.397*77.409*77.384
08/17/2010 20:15:00*77.397*77.339*77.403*77.332
08/17/2010 20:20:00*77.339*77.323*77.359*77.32
08/17/2010 20:25:00*77.323*77.323*77.325*77.297
08/17/2010 20:30:00*77.323*77.364*77.367*77.312
08/17/2010 20:35:00*77.364*77.395*77.399*77.359
08/17/2010 20:40:00*77.395*77.306*77.395*77.3
08/17/2010 20:45:00*77.306*77.303*77.35*77.301
08/17/2010 20:50:00*77.303*77.304*77.373*77.277
08/17/2010 20:55:00*77.304*77.342*77.358*77.291
08/17/2010 21:00:00*77.342*77.275*77.368*77.259
08/17/2010 21:05:00*77.275*77.244*77.275*77.22
08/17/2010 21:10:00*77.244*77.212*77.249*77.186
08/17/2010 21:15:00*77.212*77.199*77.216*77.165
08/17/2010 21:20:00*77.199*77.148*77.211*77.114
08/17/2010 21:25:00*77.148*77.074*77.148*77.037
08/17/2010 21:30:00*77.074*77.168*77.168*77.053
08/17/2010 21:35:00*77.168*77.157*77.179*77.149
08/17/2010 21:40:00*77.157*77.107*77.165*77.1
08/17/2010 21:45:00*77.107*77.07*77.109*77.045
08/17/2010 21:50:00*77.07*77.11*77.111*77.062
08/17/2010 21:55:00*77.11*77.101*77.114*77.059
08/17/2010 22:00:00*77.101*77.129*77.153*77.101
08/17/2010 22:05:00*77.129*77.168*77.172*77.117
08/17/2010 22:10:00*77.168*77.152*77.18*77.15
08/17/2010 22:15:00*77.152*77.215*77.219*77.136
08/17/2010 22:20:00*77.215*77.197*77.23*77.193
08/17/2010 22:25:00*77.197*77.188*77.197*77.167
08/17/2010 22:30:00*77.188*77.18*77.188*77.161
08/17/2010 22:35:00*77.18*77.1*77.18*77.098
08/17/2010 22:40:00*77.1*77.089*77.104*77.067
08/17/2010 22:45:00*77.089*77.06*77.093*77.05
08/17/2010 22:50:00*77.06*77.108*77.108*77.059
08/17/2010 22:55:00*77.108*77.057*77.124*77.043
08/17/2010 23:00:00*77.057*77.054*77.063*77.03
08/17/2010 23:05:00*77.054*77.068*77.072*77.04
08/17/2010 23:10:00*77.068*77.026*77.077*77.02
08/17/2010 23:15:00*77.026*76.982*77.026*76.96
08/17/2010 23:20:00*76.982*76.967*76.999*76.93
08/17/2010 23:25:00*76.967*76.994*76.995*76.967
08/17/2010 23:30:00*76.994*76.937*76.994*76.933
08/17/2010 23:35:00*76.937*76.913*76.943*76.903
08/17/2010 23:40:00*76.913*76.951*76.965*76.912
08/17/2010 23:45:00*76.951*76.944*76.978*76.944
08/17/2010 23:50:00*76.944*76.956*76.969*76.944
08/17/2010 23:55:00*76.956*76.969*76.979*76.956
08/18/2010 00:00:00*76.969*76.978*76.983*76.96
08/18/2010 00:05:00*76.978*76.988*76.988*76.971
08/18/2010 00:10:00*76.988*77.03*77.041*76.977
08/18/2010 00:15:00*77.03*77.08*77.081*77.011
08/18/2010 00:20:00*77.08*77.052*77.084*77.048
08/18/2010 00:25:00*77.052*77.025*77.056*77.021
08/18/2010 00:30:00*77.025*77.039*77.048*77.022
08/18/2010 00:35:00*77.039*77.033*77.053*77.027
08/18/2010 00:40:00*77.033*77.045*77.051*77.028
08/18/2010 00:45:00*77.045*77.02*77.047*77.011
08/18/2010 00:50:00*77.02*77.042*77.053*77.02
08/18/2010 00:55:00*77.042*77.07*77.076*77.042
08/18/2010 01:00:00*77.07*77.052*77.075*77.052
08/18/2010 01:05:00*77.052*77.053*77.062*77.03
08/18/2010 01:10:00*77.053*77.049*77.062*77.042
08/18/2010 01:15:00*77.049*77.123*77.143*77.048
08/18/2010 01:20:00*77.123*77.092*77.123*77.071
08/18/2010 01:25:00*77.092*77.105*77.117*77.072
08/18/2010 01:30:00*77.105*77.091*77.105*77.048
08/18/2010 01:35:00*77.091*77.057*77.095*77.057
08/18/2010 01:40:00*77.057*77.043*77.079*77.034
08/18/2010 01:45:00*77.043*77.014*77.045*77.014
08/18/2010 01:50:00*77.014*76.962*77.022*76.958
08/18/2010 01:55:00*76.962*77.031*77.031*76.962
08/18/2010 02:00:00*77.031*76.985*77.036*76.981
08/18/2010 02:05:00*76.985*77.004*77.059*76.985
08/18/2010 02:10:00*77.004*77.044*77.054*76.994
08/18/2010 02:15:00*77.044*77.053*77.053*76.97
08/18/2010 02:20:00*77.053*77.061*77.082*77.044
08/18/2010 02:25:00*77.061*77.065*77.092*77.05
08/18/2010 02:30:00*77.065*77.105*77.11*77.051
08/18/2010 02:35:00*77.105*77.149*77.149*77.082
08/18/2010 02:40:00*77.149*77.115*77.162*77.104
08/18/2010 02:45:00*77.115*77.043*77.119*77.041
08/18/2010 02:50:00*77.043*76.985*77.069*76.973
08/18/2010 02:55:00*76.985*77.003*77.054*76.985
08/18/2010 03:00:00*77.003*76.945*77.021*76.939
08/18/2010 03:05:00*76.945*76.896*76.965*76.887
08/18/2010 03:10:00*76.896*76.948*76.979*76.892
08/18/2010 03:15:00*76.948*76.914*76.979*76.897
08/18/2010 03:20:00*76.914*76.905*76.936*76.877
08/18/2010 03:25:00*76.905*76.96*76.975*76.897
08/18/2010 03:30:00*76.96*76.953*76.977*76.916
08/18/2010 03:35:00*76.953*76.843*76.953*76.825
08/18/2010 03:40:00*76.843*76.809*76.886*76.809
08/18/2010 03:45:00*76.809*76.815*76.859*76.8
08/18/2010 03:50:00*76.815*76.927*76.943*76.811
08/18/2010 03:55:00*76.927*76.88*76.931*76.869
08/18/2010 04:00:00*76.88*76.873*76.919*76.846
08/18/2010 04:05:00*76.873*76.875*76.882*76.844
08/18/2010 04:10:00*76.875*76.948*76.97*76.873
08/18/2010 04:15:00*76.948*76.955*76.979*76.922
08/18/2010 04:20:00*76.955*76.941*76.979*76.909
08/18/2010 04:25:00*76.941*76.919*76.952*76.874
08/18/2010 04:30:00*76.919*76.897*76.937*76.884
08/18/2010 04:35:00*76.897*76.972*77.012*76.894
08/18/2010 04:40:00*76.972*77.034*77.046*76.971
08/18/2010 04:45:00*77.034*76.963*77.036*76.936
08/18/2010 04:50:00*76.963*76.933*76.992*76.903
08/18/2010 04:55:00*76.933*76.961*76.962*76.917
08/18/2010 05:00:00*76.961*77.001*77.027*76.952
08/18/2010 05:05:00*77.001*76.957*77.005*76.914
08/18/2010 05:10:00*76.957*76.894*76.998*76.881
08/18/2010 05:15:00*76.894*76.941*76.941*76.845
08/18/2010 05:20:00*76.941*76.94*76.975*76.931
08/18/2010 05:25:00*76.94*76.953*76.998*76.928
08/18/2010 05:30:00*76.953*76.939*76.958*76.903
08/18/2010 05:35:00*76.939*76.949*76.949*76.888
08/18/2010 05:40:00*76.949*76.897*76.949*76.894
08/18/2010 05:45:00*76.897*76.832*76.901*76.827
08/18/2010 05:50:00*76.832*76.945*76.958*76.832
08/18/2010 05:55:00*76.945*76.961*76.972*76.922
08/18/2010 06:00:00*76.961*76.951*76.962*76.925
08/18/2010 06:05:00*76.951*76.808*76.962*76.796
08/18/2010 06:10:00*76.808*76.858*76.909*76.798
08/18/2010 06:15:00*76.858*76.788*76.863*76.776
08/18/2010 06:20:00*76.788*76.841*76.849*76.772
08/18/2010 06:25:00*76.841*76.865*76.888*76.837
08/18/2010 06:30:00*76.865*76.879*76.906*76.865
08/18/2010 06:35:00*76.879*76.888*76.905*76.87
08/18/2010 06:40:00*76.888*76.934*76.948*76.884
08/18/2010 06:45:00*76.934*76.867*76.934*76.867
08/18/2010 06:50:00*76.867*76.848*76.877*76.844
08/18/2010 06:55:00*76.848*76.871*76.871*76.822
08/18/2010 07:00:00*76.871*76.951*76.956*76.866
08/18/2010 07:05:00*76.951*76.955*76.996*76.946
08/18/2010 07:10:00*76.955*76.954*76.98*76.923
08/18/2010 07:15:00*76.954*76.879*76.962*76.876
08/18/2010 07:20:00*76.879*76.884*76.885*76.844
08/18/2010 07:25:00*76.884*76.872*76.902*76.863
08/18/2010 07:30:00*76.872*76.856*76.876*76.83
08/18/2010 07:35:00*76.856*76.869*76.884*76.835
08/18/2010 07:40:00*76.869*76.875*76.901*76.856
08/18/2010 07:45:00*76.875*76.985*76.986*76.875
08/18/2010 07:50:00*76.985*77.018*77.022*76.979
08/18/2010 07:55:00*77.018*77.023*77.032*77.002
08/18/2010 08:00:00*77.023*76.934*77.023*76.932
08/18/2010 08:05:00*76.934*77.02*77.02*76.934
08/18/2010 08:10:00*77.02*76.993*77.033*76.974
08/18/2010 08:15:00*76.993*77.017*77.017*76.972
08/18/2010 08:20:00*77.017*77.087*77.109*77.003
08/18/2010 08:25:00*77.087*77.054*77.087*76.985
08/18/2010 08:30:00*77.054*77.075*77.114*77.048
08/18/2010 08:35:00*77.075*77.046*77.075*77.025
08/18/2010 08:40:00*77.046*77.039*77.058*77.017
08/18/2010 08:45:00*77.039*77.079*77.099*77.039
08/18/2010 08:50:00*77.079*77.088*77.126*77.052
08/18/2010 08:55:00*77.088*77.073*77.094*77.052
08/18/2010 09:00:00*77.073*77.03*77.074*77.021
08/18/2010 09:05:00*77.03*77.006*77.074*76.986
08/18/2010 09:10:00*77.006*77.016*77.045*76.987
08/18/2010 09:15:00*77.016*77.015*77.043*76.986
08/18/2010 09:20:00*77.015*77.041*77.046*76.97
08/18/2010 09:25:00*77.041*76.967*77.055*76.958
08/18/2010 09:30:00*76.967*76.973*77.001*76.956
08/18/2010 09:35:00*76.973*76.852*76.973*76.839
08/18/2010 09:40:00*76.852*76.887*76.9*76.827
08/18/2010 09:45:00*76.887*76.811*76.891*76.808
08/18/2010 09:50:00*76.811*76.752*76.818*76.705
08/18/2010 09:55:00*76.752*76.781*76.79*76.668
08/18/2010 10:00:00*76.781*76.861*76.87*76.77
08/18/2010 10:05:00*76.861*76.83*76.888*76.785
08/18/2010 10:10:00*76.83*76.824*76.896*76.802
08/18/2010 10:15:00*76.824*76.811*76.893*76.811
08/18/2010 10:20:00*76.811*76.753*76.866*76.753
08/18/2010 10:25:00*76.753*76.702*76.756*76.635
08/18/2010 10:30:00*76.702*76.565*76.752*76.533
08/18/2010 10:35:00*76.565*76.673*76.682*76.565
08/18/2010 10:40:00*76.673*76.686*76.726*76.667
08/18/2010 10:45:00*76.686*76.709*76.733*76.683
08/18/2010 10:50:00*76.709*76.626*76.72*76.602
08/18/2010 10:55:00*76.626*76.662*76.69*76.543
08/18/2010 11:00:00*76.662*76.696*76.703*76.596
08/18/2010 11:05:00*76.696*76.721*76.764*76.672
08/18/2010 11:10:00*76.721*76.704*76.779*76.704
08/18/2010 11:15:00*76.704*76.717*76.728*76.661
08/18/2010 11:20:00*76.717*76.677*76.735*76.652
08/18/2010 11:25:00*76.677*76.699*76.699*76.629
08/18/2010 11:30:00*76.699*76.663*76.751*76.66
08/18/2010 11:35:00*76.663*76.724*76.75*76.653
08/18/2010 11:40:00*76.724*76.713*76.75*76.699
08/18/2010 11:45:00*76.713*76.756*76.772*76.711
08/18/2010 11:50:00*76.756*76.715*76.758*76.687
08/18/2010 11:55:00*76.715*76.691*76.732*76.68
08/18/2010 12:00:00*76.691*76.729*76.735*76.688
08/18/2010 12:05:00*76.729*76.702*76.741*76.699
08/18/2010 12:10:00*76.702*76.708*76.721*76.698
08/18/2010 12:15:00*76.708*76.719*76.728*76.703
08/18/2010 12:20:00*76.719*76.733*76.746*76.712
08/18/2010 12:25:00*76.733*76.74*76.77*76.73
08/18/2010 12:30:00*76.74*76.768*76.777*76.727
08/18/2010 12:35:00*76.768*76.741*76.779*76.737
08/18/2010 12:40:00*76.741*76.698*76.741*76.67
08/18/2010 12:45:00*76.698*76.754*76.767*76.694
08/18/2010 12:50:00*76.754*76.763*76.763*76.713
08/18/2010 12:55:00*76.763*76.814*76.823*76.75
08/18/2010 13:00:00*76.814*76.831*76.853*76.814
08/18/2010 13:05:00*76.831*76.847*76.859*76.82
08/18/2010 13:10:00*76.847*76.92*76.935*76.844
08/18/2010 13:15:00*76.92*76.963*76.981*76.92
08/18/2010 13:20:00*76.963*76.937*76.963*76.931
08/18/2010 13:25:00*76.937*76.904*76.946*76.875
08/18/2010 13:30:00*76.904*76.955*76.958*76.9
08/18/2010 13:35:00*76.955*76.985*77.029*76.955
08/18/2010 13:40:00*76.985*76.899*76.985*76.889
08/18/2010 13:45:00*76.899*76.907*76.925*76.887
08/18/2010 13:50:00*76.907*76.911*76.948*76.905
08/18/2010 13:55:00*76.911*76.885*76.915*76.885
08/18/2010 14:00:00*76.885*76.929*76.935*76.878
08/18/2010 14:05:00*76.929*76.906*77.014*76.906
08/18/2010 14:10:00*76.906*76.856*76.912*76.841
08/18/2010 14:15:00*76.856*76.881*76.898*76.85
08/18/2010 14:20:00*76.881*76.855*76.883*76.85
08/18/2010 14:25:00*76.855*76.88*76.893*76.852
08/18/2010 14:30:00*76.88*76.899*76.955*76.878
08/18/2010 14:35:00*76.899*76.886*76.899*76.843
08/18/2010 14:40:00*76.886*76.967*76.969*76.886
08/18/2010 14:45:00*76.967*76.948*76.983*76.945
08/18/2010 14:50:00*76.948*76.978*76.996*76.933
08/18/2010 14:55:00*76.978*76.945*76.986*76.931
08/18/2010 15:00:00*76.945*76.803*76.948*76.802
08/18/2010 15:05:00*76.803*76.827*76.88*76.797
08/18/2010 15:10:00*76.827*76.794*76.84*76.78
08/18/2010 15:15:00*76.794*76.729*76.809*76.721
08/18/2010 15:20:00*76.729*76.797*76.797*76.719
08/18/2010 15:25:00*76.797*76.816*76.82*76.786
08/18/2010 15:30:00*76.816*76.772*76.821*76.772
08/18/2010 15:35:00*76.772*76.851*76.853*76.755
08/18/2010 15:40:00*76.851*76.85*76.857*76.826
08/18/2010 15:45:00*76.85*76.817*76.853*76.787
08/18/2010 15:50:00*76.817*76.815*76.838*76.799
08/18/2010 15:55:00*76.815*76.835*76.839*76.79
08/18/2010 16:00:00*76.835*76.831*76.844*76.803
08/18/2010 16:05:00*76.831*76.724*76.831*76.677
08/18/2010 16:10:00*76.724*76.672*76.724*76.641
08/18/2010 16:15:00*76.672*76.691*76.691*76.669
08/18/2010 16:20:00*76.691*76.709*76.714*76.676
08/18/2010 16:25:00*76.709*76.723*76.723*76.698
08/18/2010 16:30:00*76.723*76.692*76.727*76.677
08/18/2010 16:35:00*76.692*76.734*76.734*76.691
08/18/2010 16:40:00*76.734*76.775*76.783*76.734
08/18/2010 16:45:00*76.775*76.73*76.775*76.699
08/18/2010 16:50:00*76.73*76.739*76.741*76.713
08/18/2010 16:55:00*76.739*76.739*76.739*76.7
08/18/2010 17:00:00*76.739*76.734*76.771*76.717
