08/10/2010 17:05:00*78.027*77.972*78.027*77.948
08/10/2010 17:10:00*77.972*78.035*78.045*77.972
08/10/2010 17:15:00*78.035*78.038*78.073*78.013
08/10/2010 17:20:00*78.038*78.025*78.038*78.017
08/10/2010 17:25:00*78.025*78.031*78.051*78.019
08/10/2010 17:30:00*78.031*78.021*78.054*78.018
08/10/2010 17:35:00*78.021*78.048*78.062*78.015
08/10/2010 17:40:00*78.048*78.043*78.063*78.031
08/10/2010 17:45:00*78.043*78.021*78.043*78.02
08/10/2010 17:50:00*78.021*78.03*78.036*78.017
08/10/2010 17:55:00*78.03*77.949*78.03*77.936
08/10/2010 18:00:00*77.949*77.87*77.949*77.86
08/10/2010 18:05:00*77.87*77.896*77.918*77.862
08/10/2010 18:10:00*77.896*77.9*77.92*77.896
08/10/2010 18:15:00*77.9*77.883*77.913*77.881
08/10/2010 18:20:00*77.883*77.921*77.923*77.876
08/10/2010 18:25:00*77.921*77.932*77.94*77.916
08/10/2010 18:30:00*77.932*77.914*77.943*77.914
08/10/2010 18:35:00*77.914*77.91*77.917*77.906
08/10/2010 18:40:00*77.91*77.926*77.926*77.898
08/10/2010 18:45:00*77.926*77.93*77.94*77.923
08/10/2010 18:50:00*77.93*77.953*77.953*77.927
08/10/2010 18:55:00*77.953*77.967*77.967*77.933
08/10/2010 19:00:00*77.967*77.931*77.967*77.924
08/10/2010 19:05:00*77.931*77.967*77.98*77.931
08/10/2010 19:10:00*77.967*77.909*77.967*77.905
08/10/2010 19:15:00*77.909*77.918*77.935*77.904
08/10/2010 19:20:00*77.918*77.89*77.922*77.882
08/10/2010 19:25:00*77.89*77.877*77.894*77.857
08/10/2010 19:30:00*77.877*77.799*77.886*77.793
08/10/2010 19:35:00*77.799*77.806*77.806*77.758
08/10/2010 19:40:00*77.806*77.769*77.806*77.748
08/10/2010 19:45:00*77.769*77.791*77.816*77.755
08/10/2010 19:50:00*77.791*77.749*77.822*77.743
08/10/2010 19:55:00*77.749*77.76*77.775*77.721
08/10/2010 20:00:00*77.76*77.767*77.772*77.724
08/10/2010 20:05:00*77.767*77.834*77.839*77.767
08/10/2010 20:10:00*77.834*77.783*77.846*77.777
08/10/2010 20:15:00*77.783*77.843*77.856*77.758
08/10/2010 20:20:00*77.843*77.745*77.856*77.736
08/10/2010 20:25:00*77.745*77.609*77.745*77.603
08/10/2010 20:30:00*77.609*77.458*77.609*77.431
08/10/2010 20:35:00*77.458*77.457*77.564*77.457
08/10/2010 20:40:00*77.457*77.487*77.516*77.454
08/10/2010 20:45:00*77.487*77.413*77.517*77.364
08/10/2010 20:50:00*77.413*77.505*77.514*77.367
08/10/2010 20:55:00*77.505*77.538*77.542*77.472
08/10/2010 21:00:00*77.538*77.526*77.574*77.508
08/10/2010 21:05:00*77.526*77.517*77.562*77.495
08/10/2010 21:10:00*77.517*77.511*77.54*77.5
08/10/2010 21:15:00*77.511*77.526*77.563*77.494
08/10/2010 21:20:00*77.526*77.481*77.527*77.46
08/10/2010 21:25:00*77.481*77.458*77.483*77.412
08/10/2010 21:30:00*77.458*77.331*77.468*77.318
08/10/2010 21:35:00*77.331*77.437*77.458*77.329
08/10/2010 21:40:00*77.437*77.415*77.452*77.409
08/10/2010 21:45:00*77.415*77.427*77.461*77.414
08/10/2010 21:50:00*77.427*77.517*77.526*77.427
08/10/2010 21:55:00*77.517*77.482*77.536*77.482
08/10/2010 22:00:00*77.482*77.515*77.54*77.471
08/10/2010 22:05:00*77.515*77.629*77.636*77.436
08/10/2010 22:10:00*77.629*77.574*77.7*77.564
08/10/2010 22:15:00*77.574*77.729*77.729*77.574
08/10/2010 22:20:00*77.729*77.7*77.739*77.672
08/10/2010 22:25:00*77.7*77.681*77.7*77.636
08/10/2010 22:30:00*77.681*77.632*77.692*77.619
08/10/2010 22:35:00*77.632*77.578*77.636*77.569
08/10/2010 22:40:00*77.578*77.583*77.61*77.562
08/10/2010 22:45:00*77.583*77.571*77.613*77.566
08/10/2010 22:50:00*77.571*77.592*77.606*77.564
08/10/2010 22:55:00*77.592*77.547*77.599*77.543
08/10/2010 23:00:00*77.547*77.488*77.547*77.486
08/10/2010 23:05:00*77.488*77.556*77.556*77.472
08/10/2010 23:10:00*77.556*77.513*77.556*77.513
08/10/2010 23:15:00*77.513*77.512*77.521*77.474
08/10/2010 23:20:00*77.512*77.478*77.533*77.478
08/10/2010 23:25:00*77.478*77.566*77.574*77.478
08/10/2010 23:30:00*77.566*77.591*77.605*77.566
08/10/2010 23:35:00*77.591*77.561*77.6*77.561
08/10/2010 23:40:00*77.561*77.506*77.568*77.492
08/10/2010 23:45:00*77.506*77.515*77.528*77.483
08/10/2010 23:50:00*77.515*77.508*77.515*77.482
08/10/2010 23:55:00*77.508*77.546*77.569*77.508
08/11/2010 00:00:00*77.546*77.56*77.573*77.538
08/11/2010 00:05:00*77.56*77.516*77.56*77.516
08/11/2010 00:10:00*77.516*77.492*77.52*77.478
08/11/2010 00:15:00*77.492*77.455*77.504*77.431
08/11/2010 00:20:00*77.455*77.407*77.455*77.399
08/11/2010 00:25:00*77.407*77.44*77.449*77.405
08/11/2010 00:30:00*77.44*77.407*77.45*77.406
08/11/2010 00:35:00*77.407*77.414*77.426*77.401
08/11/2010 00:40:00*77.414*77.41*77.429*77.369
08/11/2010 00:45:00*77.41*77.433*77.439*77.393
08/11/2010 00:50:00*77.433*77.421*77.433*77.392
08/11/2010 00:55:00*77.421*77.357*77.435*77.346
08/11/2010 01:00:00*77.357*77.389*77.411*77.348
08/11/2010 01:05:00*77.389*77.404*77.415*77.364
08/11/2010 01:10:00*77.404*77.406*77.419*77.394
08/11/2010 01:15:00*77.406*77.374*77.406*77.359
08/11/2010 01:20:00*77.374*77.425*77.429*77.371
08/11/2010 01:25:00*77.425*77.422*77.437*77.401
08/11/2010 01:30:00*77.422*77.313*77.422*77.303
08/11/2010 01:35:00*77.313*77.305*77.346*77.284
08/11/2010 01:40:00*77.305*77.328*77.372*77.281
08/11/2010 01:45:00*77.328*77.385*77.385*77.319
08/11/2010 01:50:00*77.385*77.261*77.385*77.225
08/11/2010 01:55:00*77.261*77.241*77.262*77.159
08/11/2010 02:00:00*77.241*77.202*77.278*77.195
08/11/2010 02:05:00*77.202*77.211*77.234*77.132
08/11/2010 02:10:00*77.211*77.212*77.249*77.201
08/11/2010 02:15:00*77.212*77.105*77.213*77.092
08/11/2010 02:20:00*77.105*77.176*77.221*77.096
08/11/2010 02:25:00*77.176*77.187*77.195*77.116
08/11/2010 02:30:00*77.187*77.244*77.252*77.184
08/11/2010 02:35:00*77.244*77.16*77.248*77.12
08/11/2010 02:40:00*77.16*77.215*77.22*77.137
08/11/2010 02:45:00*77.215*77.116*77.221*77.082
08/11/2010 02:50:00*77.116*77.139*77.151*77.079
08/11/2010 02:55:00*77.139*77.135*77.192*77.135
08/11/2010 03:00:00*77.135*77.152*77.169*77.079
08/11/2010 03:05:00*77.152*77.06*77.178*77.03
08/11/2010 03:10:00*77.06*77.077*77.111*77.039
08/11/2010 03:15:00*77.077*77.024*77.096*76.989
08/11/2010 03:20:00*77.024*76.91*77.047*76.91
08/11/2010 03:25:00*76.91*76.844*76.947*76.834
08/11/2010 03:30:00*76.844*76.879*76.879*76.783
08/11/2010 03:35:00*76.879*76.905*76.91*76.839
08/11/2010 03:40:00*76.905*76.901*76.936*76.858
08/11/2010 03:45:00*76.901*76.797*76.922*76.777
08/11/2010 03:50:00*76.797*76.797*76.831*76.726
08/11/2010 03:55:00*76.797*76.915*76.924*76.797
08/11/2010 04:00:00*76.915*76.949*76.956*76.903
08/11/2010 04:05:00*76.949*76.896*76.949*76.811
08/11/2010 04:10:00*76.896*76.939*76.969*76.884
08/11/2010 04:15:00*76.939*76.968*76.976*76.911
08/11/2010 04:20:00*76.968*76.941*76.989*76.92
08/11/2010 04:25:00*76.941*76.936*76.979*76.914
08/11/2010 04:30:00*76.936*76.953*76.967*76.921
08/11/2010 04:35:00*76.953*76.959*76.968*76.934
08/11/2010 04:40:00*76.959*76.97*76.976*76.927
08/11/2010 04:45:00*76.97*77.029*77.041*76.964
08/11/2010 04:50:00*77.029*77.068*77.094*76.996
08/11/2010 04:55:00*77.068*77.057*77.098*77.04
08/11/2010 05:00:00*77.057*77.065*77.087*77.037
08/11/2010 05:05:00*77.065*77.087*77.112*77.04
08/11/2010 05:10:00*77.087*77.049*77.104*77.049
08/11/2010 05:15:00*77.049*77.092*77.099*77.042
08/11/2010 05:20:00*77.092*77.066*77.118*77.066
08/11/2010 05:25:00*77.066*77.007*77.068*77.006
08/11/2010 05:30:00*77.007*76.946*77.008*76.934
08/11/2010 05:35:00*76.946*76.874*76.955*76.872
08/11/2010 05:40:00*76.874*76.903*76.93*76.829
08/11/2010 05:45:00*76.903*76.848*76.909*76.827
08/11/2010 05:50:00*76.848*76.811*76.848*76.782
08/11/2010 05:55:00*76.811*76.778*76.819*76.735
08/11/2010 06:00:00*76.778*76.736*76.795*76.711
08/11/2010 06:05:00*76.736*76.699*76.75*76.669
08/11/2010 06:10:00*76.699*76.792*76.802*76.689
08/11/2010 06:15:00*76.792*76.825*76.825*76.771
08/11/2010 06:20:00*76.825*76.851*76.869*76.768
08/11/2010 06:25:00*76.851*76.78*76.853*76.771
08/11/2010 06:30:00*76.78*76.786*76.794*76.731
08/11/2010 06:35:00*76.786*76.828*76.862*76.772
08/11/2010 06:40:00*76.828*76.796*76.853*76.791
08/11/2010 06:45:00*76.796*76.872*76.879*76.796
08/11/2010 06:50:00*76.872*76.815*76.912*76.81
08/11/2010 06:55:00*76.815*76.69*76.836*76.651
08/11/2010 07:00:00*76.69*76.687*76.709*76.649
08/11/2010 07:05:00*76.687*76.513*76.687*76.463
08/11/2010 07:10:00*76.513*76.565*76.572*76.405
08/11/2010 07:15:00*76.565*76.736*76.739*76.546
08/11/2010 07:20:00*76.736*76.647*76.741*76.647
08/11/2010 07:25:00*76.647*76.685*76.742*76.647
08/11/2010 07:30:00*76.685*76.799*76.823*76.679
08/11/2010 07:35:00*76.799*76.69*76.799*76.685
08/11/2010 07:40:00*76.69*76.698*76.719*76.664
08/11/2010 07:45:00*76.698*76.704*76.737*76.689
08/11/2010 07:50:00*76.704*76.699*76.732*76.664
08/11/2010 07:55:00*76.699*76.717*76.745*76.699
08/11/2010 08:00:00*76.717*76.734*76.765*76.694
08/11/2010 08:05:00*76.734*76.83*76.832*76.729
08/11/2010 08:10:00*76.83*76.845*76.862*76.828
08/11/2010 08:15:00*76.845*76.757*76.847*76.743
08/11/2010 08:20:00*76.757*76.791*76.812*76.723
08/11/2010 08:25:00*76.791*76.776*76.827*76.756
08/11/2010 08:30:00*76.776*76.816*76.816*76.765
08/11/2010 08:35:00*76.816*76.771*76.816*76.692
08/11/2010 08:40:00*76.771*76.769*76.818*76.758
08/11/2010 08:45:00*76.769*76.733*76.799*76.657
08/11/2010 08:50:00*76.733*76.741*76.769*76.708
08/11/2010 08:55:00*76.741*76.735*76.77*76.69
08/11/2010 09:00:00*76.735*76.639*76.739*76.608
08/11/2010 09:05:00*76.639*76.686*76.699*76.626
08/11/2010 09:10:00*76.686*76.707*76.723*76.67
08/11/2010 09:15:00*76.707*76.635*76.707*76.634
08/11/2010 09:20:00*76.635*76.619*76.651*76.555
08/11/2010 09:25:00*76.619*76.707*76.707*76.582
08/11/2010 09:30:00*76.707*76.715*76.727*76.673
08/11/2010 09:35:00*76.715*76.537*76.715*76.527
08/11/2010 09:40:00*76.537*76.61*76.644*76.494
08/11/2010 09:45:00*76.61*76.542*76.612*76.502
08/11/2010 09:50:00*76.542*76.589*76.604*76.498
08/11/2010 09:55:00*76.589*76.53*76.621*76.527
08/11/2010 10:00:00*76.53*76.547*76.62*76.507
08/11/2010 10:05:00*76.547*76.713*76.752*76.526
08/11/2010 10:10:00*76.713*76.716*76.74*76.628
08/11/2010 10:15:00*76.716*76.652*76.749*76.639
08/11/2010 10:20:00*76.652*76.541*76.652*76.46
08/11/2010 10:25:00*76.541*76.687*76.691*76.53
08/11/2010 10:30:00*76.687*76.804*76.816*76.628
08/11/2010 10:35:00*76.804*76.735*76.808*76.645
08/11/2010 10:40:00*76.735*76.778*76.778*76.654
08/11/2010 10:45:00*76.778*76.923*76.984*76.758
08/11/2010 10:50:00*76.923*76.815*76.929*76.736
08/11/2010 10:55:00*76.815*76.837*76.872*76.772
08/11/2010 11:00:00*76.837*76.763*76.841*76.74
08/11/2010 11:05:00*76.763*76.709*76.767*76.672
08/11/2010 11:10:00*76.709*76.691*76.734*76.68
08/11/2010 11:15:00*76.691*76.722*76.73*76.645
08/11/2010 11:20:00*76.722*76.658*76.746*76.649
08/11/2010 11:25:00*76.658*76.716*76.728*76.643
08/11/2010 11:30:00*76.716*76.759*76.793*76.689
08/11/2010 11:35:00*76.759*76.86*76.86*76.726
08/11/2010 11:40:00*76.86*76.85*76.894*76.814
08/11/2010 11:45:00*76.85*76.795*76.852*76.781
08/11/2010 11:50:00*76.795*76.813*76.833*76.776
08/11/2010 11:55:00*76.813*76.809*76.819*76.771
08/11/2010 12:00:00*76.809*76.852*76.882*76.809
08/11/2010 12:05:00*76.852*76.714*76.863*76.714
08/11/2010 12:10:00*76.714*76.849*76.849*76.707
08/11/2010 12:15:00*76.849*76.83*76.854*76.789
08/11/2010 12:20:00*76.83*76.793*76.851*76.793
08/11/2010 12:25:00*76.793*76.836*76.838*76.788
08/11/2010 12:30:00*76.836*76.803*76.836*76.787
08/11/2010 12:35:00*76.803*76.817*76.832*76.797
08/11/2010 12:40:00*76.817*76.728*76.817*76.726
08/11/2010 12:45:00*76.728*76.73*76.733*76.679
08/11/2010 12:50:00*76.73*76.669*76.759*76.668
08/11/2010 12:55:00*76.669*76.63*76.68*76.625
08/11/2010 13:00:00*76.63*76.693*76.693*76.624
08/11/2010 13:05:00*76.693*76.713*76.721*76.648
08/11/2010 13:10:00*76.713*76.758*76.776*76.713
08/11/2010 13:15:00*76.758*76.783*76.792*76.758
08/11/2010 13:20:00*76.783*76.854*76.854*76.782
08/11/2010 13:25:00*76.854*76.753*76.854*76.753
08/11/2010 13:30:00*76.753*76.811*76.813*76.741
08/11/2010 13:35:00*76.811*76.782*76.816*76.765
08/11/2010 13:40:00*76.782*76.699*76.786*76.698
08/11/2010 13:45:00*76.699*76.73*76.756*76.696
08/11/2010 13:50:00*76.73*76.694*76.75*76.663
08/11/2010 13:55:00*76.694*76.631*76.702*76.621
08/11/2010 14:00:00*76.631*76.596*76.644*76.594
08/11/2010 14:05:00*76.596*76.67*76.693*76.596
08/11/2010 14:10:00*76.67*76.71*76.71*76.653
08/11/2010 14:15:00*76.71*76.716*76.74*76.666
08/11/2010 14:20:00*76.716*76.725*76.74*76.681
08/11/2010 14:25:00*76.725*76.749*76.796*76.725
08/11/2010 14:30:00*76.749*76.744*76.769*76.736
08/11/2010 14:35:00*76.744*76.704*76.744*76.679
08/11/2010 14:40:00*76.704*76.67*76.723*76.639
08/11/2010 14:45:00*76.67*76.654*76.684*76.611
08/11/2010 14:50:00*76.654*76.681*76.687*76.609
08/11/2010 14:55:00*76.681*76.61*76.681*76.563
08/11/2010 15:00:00*76.61*76.548*76.619*76.526
08/11/2010 15:05:00*76.548*76.646*76.647*76.543
08/11/2010 15:10:00*76.646*76.683*76.711*76.645
08/11/2010 15:15:00*76.683*76.696*76.712*76.672
08/11/2010 15:20:00*76.696*76.641*76.706*76.626
08/11/2010 15:25:00*76.641*76.59*76.65*76.587
08/11/2010 15:30:00*76.59*76.628*76.65*76.589
08/11/2010 15:35:00*76.628*76.713*76.741*76.625
08/11/2010 15:40:00*76.713*76.709*76.716*76.632
08/11/2010 15:45:00*76.709*76.683*76.709*76.637
08/11/2010 15:50:00*76.683*76.672*76.701*76.641
08/11/2010 15:55:00*76.672*76.633*76.677*76.613
08/11/2010 16:00:00*76.633*76.724*76.729*76.633
08/11/2010 16:05:00*76.724*76.69*76.729*76.663
08/11/2010 16:10:00*76.69*76.645*76.695*76.645
08/11/2010 16:15:00*76.645*76.642*76.67*76.63
08/11/2010 16:20:00*76.642*76.626*76.668*76.62
08/11/2010 16:25:00*76.626*76.668*76.703*76.626
08/11/2010 16:30:00*76.668*76.61*76.678*76.61
08/11/2010 16:35:00*76.61*76.608*76.626*76.59
08/11/2010 16:40:00*76.608*76.574*76.638*76.566
08/11/2010 16:45:00*76.574*76.558*76.578*76.527
08/11/2010 16:50:00*76.558*76.548*76.566*76.539
08/11/2010 16:55:00*76.548*76.509*76.548*76.501
08/11/2010 17:00:00*76.509*76.51*76.521*76.479
