08/09/2010 17:05:00*78.75*78.748*78.75*78.724
08/09/2010 17:10:00*78.748*78.746*78.748*78.739
08/09/2010 17:15:00*78.746*78.746*78.746*78.73
08/09/2010 17:20:00*78.746*78.754*78.754*78.733
08/09/2010 17:25:00*78.754*78.746*78.755*78.74
08/09/2010 17:30:00*78.746*78.749*78.757*78.741
08/09/2010 17:35:00*78.749*78.741*78.755*78.73
08/09/2010 17:40:00*78.741*78.765*78.765*78.732
08/09/2010 17:45:00*78.765*78.783*78.792*78.758
08/09/2010 17:50:00*78.783*78.768*78.796*78.765
08/09/2010 17:55:00*78.768*78.759*78.774*78.755
08/09/2010 18:00:00*78.759*78.673*78.759*78.656
08/09/2010 18:05:00*78.673*78.72*78.72*78.673
08/09/2010 18:10:00*78.72*78.72*78.725*78.708
08/09/2010 18:15:00*78.72*78.712*78.731*78.706
08/09/2010 18:20:00*78.712*78.704*78.718*78.696
08/09/2010 18:25:00*78.704*78.709*78.709*78.69
08/09/2010 18:30:00*78.709*78.691*78.709*78.691
08/09/2010 18:35:00*78.691*78.71*78.71*78.691
08/09/2010 18:40:00*78.71*78.709*78.71*78.702
08/09/2010 18:45:00*78.709*78.709*78.719*78.709
08/09/2010 18:50:00*78.709*78.682*78.711*78.67
08/09/2010 18:55:00*78.682*78.678*78.682*78.675
08/09/2010 19:00:00*78.678*78.648*78.678*78.642
08/09/2010 19:05:00*78.648*78.628*78.653*78.599
08/09/2010 19:10:00*78.628*78.686*78.696*78.628
08/09/2010 19:15:00*78.686*78.71*78.722*78.667
08/09/2010 19:20:00*78.71*78.745*78.777*78.694
08/09/2010 19:25:00*78.745*78.7*78.745*78.684
08/09/2010 19:30:00*78.7*78.696*78.701*78.67
08/09/2010 19:35:00*78.696*78.701*78.719*78.695
08/09/2010 19:40:00*78.701*78.676*78.731*78.673
08/09/2010 19:45:00*78.676*78.646*78.68*78.633
08/09/2010 19:50:00*78.646*78.663*78.667*78.638
08/09/2010 19:55:00*78.663*78.665*78.675*78.645
08/09/2010 20:00:00*78.665*78.671*78.689*78.665
08/09/2010 20:05:00*78.671*78.677*78.713*78.664
08/09/2010 20:10:00*78.677*78.705*78.714*78.662
08/09/2010 20:15:00*78.705*78.715*78.725*78.668
08/09/2010 20:20:00*78.715*78.711*78.754*78.682
08/09/2010 20:25:00*78.711*78.772*78.8*78.711
08/09/2010 20:30:00*78.772*78.729*78.779*78.726
08/09/2010 20:35:00*78.729*78.721*78.734*78.714
08/09/2010 20:40:00*78.721*78.75*78.752*78.721
08/09/2010 20:45:00*78.75*78.756*78.762*78.743
08/09/2010 20:50:00*78.756*78.712*78.759*78.707
08/09/2010 20:55:00*78.712*78.639*78.722*78.635
08/09/2010 21:00:00*78.639*78.438*78.64*78.437
08/09/2010 21:05:00*78.438*78.46*78.504*78.432
08/09/2010 21:10:00*78.46*78.502*78.515*78.46
08/09/2010 21:15:00*78.502*78.423*78.508*78.386
08/09/2010 21:20:00*78.423*78.373*78.437*78.352
08/09/2010 21:25:00*78.373*78.361*78.401*78.342
08/09/2010 21:30:00*78.361*78.349*78.379*78.326
08/09/2010 21:35:00*78.349*78.281*78.349*78.255
08/09/2010 21:40:00*78.281*78.292*78.325*78.274
08/09/2010 21:45:00*78.292*78.349*78.353*78.261
08/09/2010 21:50:00*78.349*78.354*78.378*78.334
08/09/2010 21:55:00*78.354*78.292*78.354*78.292
08/09/2010 22:00:00*78.292*78.338*78.356*78.275
08/09/2010 22:05:00*78.338*78.367*78.367*78.309
08/09/2010 22:10:00*78.367*78.333*78.381*78.329
08/09/2010 22:15:00*78.333*78.326*78.349*78.315
08/09/2010 22:20:00*78.326*78.325*78.331*78.307
08/09/2010 22:25:00*78.325*78.314*78.344*78.273
08/09/2010 22:30:00*78.314*78.309*78.344*78.295
08/09/2010 22:35:00*78.309*78.374*78.394*78.285
08/09/2010 22:40:00*78.374*78.4*78.428*78.363
08/09/2010 22:45:00*78.4*78.44*78.44*78.4
08/09/2010 22:50:00*78.44*78.385*78.44*78.367
08/09/2010 22:55:00*78.385*78.426*78.464*78.385
08/09/2010 23:00:00*78.426*78.345*78.441*78.345
08/09/2010 23:05:00*78.345*78.336*78.398*78.327
08/09/2010 23:10:00*78.336*78.357*78.364*78.313
08/09/2010 23:15:00*78.357*78.399*78.401*78.342
08/09/2010 23:20:00*78.399*78.236*78.42*78.236
08/09/2010 23:25:00*78.236*78.259*78.31*78.224
08/09/2010 23:30:00*78.259*78.256*78.277*78.206
08/09/2010 23:35:00*78.256*78.236*78.268*78.185
08/09/2010 23:40:00*78.236*78.284*78.287*78.219
08/09/2010 23:45:00*78.284*78.229*78.284*78.203
08/09/2010 23:50:00*78.229*78.264*78.314*78.227
08/09/2010 23:55:00*78.264*78.255*78.272*78.226
08/10/2010 00:00:00*78.255*78.291*78.312*78.235
08/10/2010 00:05:00*78.291*78.251*78.303*78.249
08/10/2010 00:10:00*78.251*78.278*78.322*78.248
08/10/2010 00:15:00*78.278*78.262*78.28*78.25
08/10/2010 00:20:00*78.262*78.287*78.292*78.202
08/10/2010 00:25:00*78.287*78.241*78.288*78.23
08/10/2010 00:30:00*78.241*78.222*78.253*78.208
08/10/2010 00:35:00*78.222*78.194*78.229*78.189
08/10/2010 00:40:00*78.194*78.182*78.194*78.147
08/10/2010 00:45:00*78.182*78.201*78.213*78.168
08/10/2010 00:50:00*78.201*78.195*78.205*78.185
08/10/2010 00:55:00*78.195*78.193*78.202*78.17
08/10/2010 01:00:00*78.193*78.165*78.193*78.164
08/10/2010 01:05:00*78.165*78.197*78.209*78.165
08/10/2010 01:10:00*78.197*78.245*78.25*78.197
08/10/2010 01:15:00*78.245*78.259*78.269*78.229
08/10/2010 01:20:00*78.259*78.211*78.261*78.203
08/10/2010 01:25:00*78.211*78.205*78.216*78.185
08/10/2010 01:30:00*78.205*78.236*78.241*78.203
08/10/2010 01:35:00*78.236*78.303*78.307*78.236
08/10/2010 01:40:00*78.303*78.329*78.332*78.282
08/10/2010 01:45:00*78.329*78.249*78.333*78.249
08/10/2010 01:50:00*78.249*78.293*78.306*78.229
08/10/2010 01:55:00*78.293*78.301*78.318*78.268
08/10/2010 02:00:00*78.301*78.282*78.329*78.273
08/10/2010 02:05:00*78.282*78.256*78.29*78.237
08/10/2010 02:10:00*78.256*78.267*78.284*78.205
08/10/2010 02:15:00*78.267*78.281*78.314*78.261
08/10/2010 02:20:00*78.281*78.244*78.325*78.232
08/10/2010 02:25:00*78.244*78.227*78.256*78.203
08/10/2010 02:30:00*78.227*78.311*78.311*78.22
08/10/2010 02:35:00*78.311*78.383*78.396*78.234
08/10/2010 02:40:00*78.383*78.316*78.416*78.304
08/10/2010 02:45:00*78.316*78.301*78.358*78.287
08/10/2010 02:50:00*78.301*78.283*78.301*78.252
08/10/2010 02:55:00*78.283*78.235*78.285*78.197
08/10/2010 03:00:00*78.235*78.263*78.303*78.232
08/10/2010 03:05:00*78.263*78.275*78.317*78.243
08/10/2010 03:10:00*78.275*78.359*78.389*78.259
08/10/2010 03:15:00*78.359*78.443*78.459*78.334
08/10/2010 03:20:00*78.443*78.454*78.475*78.366
08/10/2010 03:25:00*78.454*78.425*78.465*78.4
08/10/2010 03:30:00*78.425*78.396*78.431*78.382
08/10/2010 03:35:00*78.396*78.281*78.408*78.271
08/10/2010 03:40:00*78.281*78.263*78.281*78.228
08/10/2010 03:45:00*78.263*78.237*78.263*78.187
08/10/2010 03:50:00*78.237*78.149*78.243*78.144
08/10/2010 03:55:00*78.149*78.158*78.176*78.115
08/10/2010 04:00:00*78.158*78.167*78.21*78.142
08/10/2010 04:05:00*78.167*78.193*78.244*78.148
08/10/2010 04:10:00*78.193*78.239*78.254*78.175
08/10/2010 04:15:00*78.239*78.228*78.239*78.181
08/10/2010 04:20:00*78.228*78.21*78.292*78.209
08/10/2010 04:25:00*78.21*78.241*78.241*78.203
08/10/2010 04:30:00*78.241*78.288*78.304*78.241
08/10/2010 04:35:00*78.288*78.292*78.303*78.27
08/10/2010 04:40:00*78.292*78.315*78.332*78.292
08/10/2010 04:45:00*78.315*78.292*78.357*78.269
08/10/2010 04:50:00*78.292*78.253*78.293*78.243
08/10/2010 04:55:00*78.253*78.253*78.277*78.214
08/10/2010 05:00:00*78.253*78.226*78.257*78.215
08/10/2010 05:05:00*78.226*78.199*78.233*78.179
08/10/2010 05:10:00*78.199*78.249*78.249*78.189
08/10/2010 05:15:00*78.249*78.205*78.249*78.2
08/10/2010 05:20:00*78.205*78.217*78.241*78.192
08/10/2010 05:25:00*78.217*78.171*78.224*78.156
08/10/2010 05:30:00*78.171*78.17*78.201*78.164
08/10/2010 05:35:00*78.17*78.153*78.182*78.145
08/10/2010 05:40:00*78.153*78.183*78.217*78.144
08/10/2010 05:45:00*78.183*78.168*78.231*78.164
08/10/2010 05:50:00*78.168*78.215*78.23*78.163
08/10/2010 05:55:00*78.215*78.206*78.216*78.183
08/10/2010 06:00:00*78.206*78.23*78.239*78.148
08/10/2010 06:05:00*78.23*78.203*78.245*78.187
08/10/2010 06:10:00*78.203*78.218*78.246*78.201
08/10/2010 06:15:00*78.218*78.154*78.239*78.154
08/10/2010 06:20:00*78.154*78.16*78.186*78.147
08/10/2010 06:25:00*78.16*78.177*78.19*78.152
08/10/2010 06:30:00*78.177*78.221*78.24*78.176
08/10/2010 06:35:00*78.221*78.215*78.243*78.215
08/10/2010 06:40:00*78.215*78.209*78.232*78.187
08/10/2010 06:45:00*78.209*78.239*78.258*78.209
08/10/2010 06:50:00*78.239*78.2*78.252*78.188
08/10/2010 06:55:00*78.2*78.198*78.279*78.195
08/10/2010 07:00:00*78.198*78.319*78.328*78.191
08/10/2010 07:05:00*78.319*78.299*78.353*78.298
08/10/2010 07:10:00*78.299*78.284*78.333*78.277
08/10/2010 07:15:00*78.284*78.292*78.309*78.278
08/10/2010 07:20:00*78.292*78.263*78.303*78.259
08/10/2010 07:25:00*78.263*78.144*78.287*78.144
08/10/2010 07:30:00*78.144*78.163*78.197*78.142
08/10/2010 07:35:00*78.163*78.087*78.163*78.082
08/10/2010 07:40:00*78.087*78.109*78.109*78.08
08/10/2010 07:45:00*78.109*78.105*78.13*78.092
08/10/2010 07:50:00*78.105*78.148*78.188*78.091
08/10/2010 07:55:00*78.148*78.158*78.165*78.139
08/10/2010 08:00:00*78.158*78.117*78.158*78.102
08/10/2010 08:05:00*78.117*78.124*78.159*78.095
08/10/2010 08:10:00*78.124*78.186*78.186*78.117
08/10/2010 08:15:00*78.186*78.256*78.271*78.127
08/10/2010 08:20:00*78.256*78.1*78.256*78.069
08/10/2010 08:25:00*78.1*78.116*78.167*78.089
08/10/2010 08:30:00*78.116*78.135*78.167*78.056
08/10/2010 08:35:00*78.135*78.055*78.159*78.041
08/10/2010 08:40:00*78.055*78.094*78.138*78.028
08/10/2010 08:45:00*78.094*78.152*78.155*78.068
08/10/2010 08:50:00*78.152*78.12*78.203*78.12
08/10/2010 08:55:00*78.12*78.162*78.223*78.112
08/10/2010 09:00:00*78.162*78.204*78.235*78.139
08/10/2010 09:05:00*78.204*78.202*78.24*78.188
08/10/2010 09:10:00*78.202*78.192*78.219*78.187
08/10/2010 09:15:00*78.192*78.209*78.211*78.162
08/10/2010 09:20:00*78.209*78.191*78.22*78.177
08/10/2010 09:25:00*78.191*78.199*78.215*78.155
08/10/2010 09:30:00*78.199*78.26*78.26*78.194
08/10/2010 09:35:00*78.26*78.24*78.286*78.187
08/10/2010 09:40:00*78.24*78.148*78.251*78.101
08/10/2010 09:45:00*78.148*78.091*78.15*78.071
08/10/2010 09:50:00*78.091*78.135*78.138*78.028
08/10/2010 09:55:00*78.135*78.103*78.137*78.034
08/10/2010 10:00:00*78.103*78.132*78.141*78.073
08/10/2010 10:05:00*78.132*78.033*78.132*78.007
08/10/2010 10:10:00*78.033*78.071*78.109*78.014
08/10/2010 10:15:00*78.071*78.046*78.111*78.025
08/10/2010 10:20:00*78.046*78.059*78.076*78.018
08/10/2010 10:25:00*78.059*78.036*78.059*78.016
08/10/2010 10:30:00*78.036*78.013*78.05*77.997
08/10/2010 10:35:00*78.013*77.965*78.027*77.948
08/10/2010 10:40:00*77.965*77.967*77.978*77.92
08/10/2010 10:45:00*77.967*77.967*77.992*77.92
08/10/2010 10:50:00*77.967*77.913*77.972*77.869
08/10/2010 10:55:00*77.913*77.896*77.924*77.844
08/10/2010 11:00:00*77.896*78.004*78.013*77.847
08/10/2010 11:05:00*78.004*77.999*78.046*77.974
08/10/2010 11:10:00*77.999*78.063*78.074*77.999
08/10/2010 11:15:00*78.063*78.058*78.104*78.055
08/10/2010 11:20:00*78.058*78.073*78.103*78.051
08/10/2010 11:25:00*78.073*78.108*78.156*78.073
08/10/2010 11:30:00*78.108*78.083*78.114*78.039
08/10/2010 11:35:00*78.083*78.08*78.103*78.053
08/10/2010 11:40:00*78.08*78.042*78.095*78.03
08/10/2010 11:45:00*78.042*78.065*78.066*78.02
08/10/2010 11:50:00*78.065*78.032*78.073*78.027
08/10/2010 11:55:00*78.032*78.001*78.04*77.995
08/10/2010 12:00:00*78.001*78.013*78.032*77.992
08/10/2010 12:05:00*78.013*77.992*78.013*77.979
08/10/2010 12:10:00*77.992*77.987*78.011*77.981
08/10/2010 12:15:00*77.987*77.97*77.998*77.97
08/10/2010 12:20:00*77.97*77.985*77.985*77.95
08/10/2010 12:25:00*77.985*78.03*78.034*77.985
08/10/2010 12:30:00*78.03*78.012*78.043*78.0
08/10/2010 12:35:00*78.012*78.016*78.016*77.985
08/10/2010 12:40:00*78.016*78.05*78.05*78.0
08/10/2010 12:45:00*78.05*77.992*78.057*77.989
08/10/2010 12:50:00*77.992*77.94*77.999*77.93
08/10/2010 12:55:00*77.94*77.942*77.983*77.928
08/10/2010 13:00:00*77.942*77.951*77.956*77.921
08/10/2010 13:05:00*77.951*77.929*77.951*77.899
08/10/2010 13:10:00*77.929*77.91*77.929*77.896
08/10/2010 13:15:00*77.91*77.952*77.955*77.91
08/10/2010 13:20:00*77.952*77.925*77.964*77.923
08/10/2010 13:25:00*77.925*77.873*77.926*77.87
08/10/2010 13:30:00*77.873*77.849*77.904*77.844
08/10/2010 13:35:00*77.849*77.89*77.89*77.843
08/10/2010 13:40:00*77.89*77.909*77.916*77.883
08/10/2010 13:45:00*77.909*77.932*77.942*77.909
08/10/2010 13:50:00*77.932*77.911*77.943*77.901
08/10/2010 13:55:00*77.911*77.939*77.939*77.904
08/10/2010 14:00:00*77.939*77.973*77.979*77.929
08/10/2010 14:05:00*77.973*77.984*78.002*77.954
08/10/2010 14:10:00*77.984*77.988*78.029*77.949
08/10/2010 14:15:00*77.988*77.923*78.059*77.871
08/10/2010 14:20:00*77.923*78.009*78.16*77.848
08/10/2010 14:25:00*78.009*77.897*78.101*77.885
08/10/2010 14:30:00*77.897*77.919*78.016*77.85
08/10/2010 14:35:00*77.919*77.97*78.099*77.919
08/10/2010 14:40:00*77.97*78.04*78.059*77.913
08/10/2010 14:45:00*78.04*77.983*78.103*77.972
08/10/2010 14:50:00*77.983*78.022*78.141*77.98
08/10/2010 14:55:00*78.022*77.918*78.024*77.848
08/10/2010 15:00:00*77.918*77.942*77.994*77.859
08/10/2010 15:05:00*77.942*77.967*77.998*77.886
08/10/2010 15:10:00*77.967*77.983*78.002*77.932
08/10/2010 15:15:00*77.983*77.848*77.993*77.801
08/10/2010 15:20:00*77.848*77.823*77.932*77.787
08/10/2010 15:25:00*77.823*77.916*77.916*77.776
08/10/2010 15:30:00*77.916*77.951*77.965*77.847
08/10/2010 15:35:00*77.951*77.936*77.955*77.872
08/10/2010 15:40:00*77.936*77.964*78.023*77.893
08/10/2010 15:45:00*77.964*78.061*78.072*77.964
08/10/2010 15:50:00*78.061*78.027*78.079*78.022
08/10/2010 15:55:00*78.027*77.992*78.027*77.942
08/10/2010 16:00:00*77.992*77.855*78.001*77.855
08/10/2010 16:05:00*77.855*77.957*77.965*77.853
08/10/2010 16:10:00*77.957*77.952*77.994*77.952
08/10/2010 16:15:00*77.952*77.997*78.022*77.952
08/10/2010 16:20:00*77.997*77.976*77.997*77.958
08/10/2010 16:25:00*77.976*78.034*78.037*77.972
08/10/2010 16:30:00*78.034*78.023*78.046*78.014
08/10/2010 16:35:00*78.023*78.021*78.023*77.986
08/10/2010 16:40:00*78.021*77.995*78.032*77.986
08/10/2010 16:45:00*77.995*77.979*77.999*77.974
08/10/2010 16:50:00*77.979*78.025*78.038*77.951
08/10/2010 16:55:00*78.025*78.0*78.048*77.991
08/10/2010 17:00:00*78.0*78.027*78.033*77.987
