08/08/2010 17:05:00*78.464*78.436*78.464*78.436
08/08/2010 17:10:00*78.436*78.442*78.452*78.432
08/08/2010 17:15:00*78.442*78.434*78.442*78.434
08/08/2010 17:20:00*78.434*78.39*78.472*78.366
08/08/2010 17:25:00*78.39*78.441*78.443*78.39
08/08/2010 17:30:00*78.441*78.409*78.441*78.406
08/08/2010 17:35:00*78.409*78.434*78.434*78.409
08/08/2010 17:40:00*78.434*78.432*78.446*78.432
08/08/2010 17:45:00*78.432*78.452*78.453*78.432
08/08/2010 17:50:00*78.452*78.472*78.481*78.438
08/08/2010 17:55:00*78.472*78.42*78.504*78.389
08/08/2010 18:00:00*78.42*78.39*78.42*78.358
08/08/2010 18:05:00*78.39*78.39*78.39*78.39
08/08/2010 18:10:00*78.39*78.39*78.39*78.39
08/08/2010 18:15:00*78.39*78.449*78.449*78.39
08/08/2010 18:20:00*78.449*78.439*78.449*78.424
08/08/2010 18:25:00*78.439*78.385*78.439*78.385
08/08/2010 18:30:00*78.385*78.353*78.389*78.353
08/08/2010 18:35:00*78.353*78.361*78.382*78.351
08/08/2010 18:40:00*78.361*78.347*78.361*78.346
08/08/2010 18:45:00*78.347*78.292*78.347*78.292
08/08/2010 18:50:00*78.292*78.324*78.324*78.278
08/08/2010 18:55:00*78.324*78.312*78.327*78.287
08/08/2010 19:00:00*78.312*78.359*78.359*78.312
08/08/2010 19:05:00*78.359*78.359*78.364*78.35
08/08/2010 19:10:00*78.359*78.396*78.396*78.358
08/08/2010 19:15:00*78.396*78.376*78.401*78.37
08/08/2010 19:20:00*78.376*78.372*78.38*78.359
08/08/2010 19:25:00*78.372*78.376*78.459*78.372
08/08/2010 19:30:00*78.376*78.379*78.383*78.358
08/08/2010 19:35:00*78.379*78.386*78.386*78.372
08/08/2010 19:40:00*78.386*78.411*78.411*78.368
08/08/2010 19:45:00*78.411*78.421*78.423*78.411
08/08/2010 19:50:00*78.421*78.41*78.423*78.408
08/08/2010 19:55:00*78.41*78.325*78.412*78.311
08/08/2010 20:00:00*78.325*78.289*78.337*78.275
08/08/2010 20:05:00*78.289*78.32*78.348*78.279
08/08/2010 20:10:00*78.32*78.375*78.382*78.316
08/08/2010 20:15:00*78.375*78.382*78.389*78.368
08/08/2010 20:20:00*78.382*78.461*78.477*78.382
08/08/2010 20:25:00*78.461*78.411*78.48*78.4
08/08/2010 20:30:00*78.411*78.402*78.444*78.395
08/08/2010 20:35:00*78.402*78.401*78.44*78.379
08/08/2010 20:40:00*78.401*78.374*78.414*78.354
08/08/2010 20:45:00*78.374*78.365*78.408*78.365
08/08/2010 20:50:00*78.365*78.395*78.419*78.35
08/08/2010 20:55:00*78.395*78.354*78.414*78.353
08/08/2010 21:00:00*78.354*78.342*78.395*78.328
08/08/2010 21:05:00*78.342*78.322*78.344*78.317
08/08/2010 21:10:00*78.322*78.337*78.352*78.288
08/08/2010 21:15:00*78.337*78.311*78.402*78.311
08/08/2010 21:20:00*78.311*78.373*78.374*78.306
08/08/2010 21:25:00*78.373*78.383*78.398*78.353
08/08/2010 21:30:00*78.383*78.35*78.391*78.346
08/08/2010 21:35:00*78.35*78.351*78.365*78.319
08/08/2010 21:40:00*78.351*78.318*78.365*78.286
08/08/2010 21:45:00*78.318*78.331*78.34*78.293
08/08/2010 21:50:00*78.331*78.32*78.335*78.292
08/08/2010 21:55:00*78.32*78.324*78.338*78.299
08/08/2010 22:00:00*78.324*78.34*78.343*78.299
08/08/2010 22:05:00*78.34*78.395*78.395*78.336
08/08/2010 22:10:00*78.395*78.399*78.399*78.369
08/08/2010 22:15:00*78.399*78.441*78.441*78.399
08/08/2010 22:20:00*78.441*78.392*78.441*78.392
08/08/2010 22:25:00*78.392*78.387*78.414*78.38
08/08/2010 22:30:00*78.387*78.355*78.393*78.354
08/08/2010 22:35:00*78.355*78.358*78.367*78.34
08/08/2010 22:40:00*78.358*78.333*78.364*78.324
08/08/2010 22:45:00*78.333*78.342*78.349*78.327
08/08/2010 22:50:00*78.342*78.375*78.392*78.334
08/08/2010 22:55:00*78.375*78.374*78.39*78.37
08/08/2010 23:00:00*78.374*78.329*78.374*78.316
08/08/2010 23:05:00*78.329*78.309*78.333*78.305
08/08/2010 23:10:00*78.309*78.327*78.339*78.299
08/08/2010 23:15:00*78.327*78.347*78.35*78.327
08/08/2010 23:20:00*78.347*78.375*78.379*78.347
08/08/2010 23:25:00*78.375*78.365*78.375*78.345
08/08/2010 23:30:00*78.365*78.354*78.394*78.354
08/08/2010 23:35:00*78.354*78.331*78.354*78.307
08/08/2010 23:40:00*78.331*78.356*78.364*78.331
08/08/2010 23:45:00*78.356*78.383*78.389*78.356
08/08/2010 23:50:00*78.383*78.375*78.387*78.374
08/08/2010 23:55:00*78.375*78.374*78.378*78.369
08/09/2010 00:00:00*78.374*78.373*78.383*78.37
08/09/2010 00:05:00*78.373*78.403*78.406*78.366
08/09/2010 00:10:00*78.403*78.393*78.403*78.375
08/09/2010 00:15:00*78.393*78.383*78.393*78.383
08/09/2010 00:20:00*78.383*78.386*78.39*78.377
08/09/2010 00:25:00*78.386*78.392*78.406*78.383
08/09/2010 00:30:00*78.392*78.37*78.397*78.369
08/09/2010 00:35:00*78.37*78.375*78.384*78.366
08/09/2010 00:40:00*78.375*78.392*78.392*78.375
08/09/2010 00:45:00*78.392*78.404*78.42*78.392
08/09/2010 00:50:00*78.404*78.429*78.429*78.399
08/09/2010 00:55:00*78.429*78.449*78.45*78.426
08/09/2010 01:00:00*78.449*78.412*78.45*78.409
08/09/2010 01:05:00*78.412*78.425*78.425*78.384
08/09/2010 01:10:00*78.425*78.468*78.48*78.421
08/09/2010 01:15:00*78.468*78.449*78.505*78.436
08/09/2010 01:20:00*78.449*78.459*78.472*78.43
08/09/2010 01:25:00*78.459*78.439*78.464*78.433
08/09/2010 01:30:00*78.439*78.503*78.535*78.439
08/09/2010 01:35:00*78.503*78.537*78.553*78.489
08/09/2010 01:40:00*78.537*78.56*78.588*78.537
08/09/2010 01:45:00*78.56*78.504*78.57*78.504
08/09/2010 01:50:00*78.504*78.548*78.548*78.486
08/09/2010 01:55:00*78.548*78.579*78.591*78.534
08/09/2010 02:00:00*78.579*78.539*78.592*78.524
08/09/2010 02:05:00*78.539*78.562*78.588*78.534
08/09/2010 02:10:00*78.562*78.632*78.677*78.552
08/09/2010 02:15:00*78.632*78.675*78.675*78.595
08/09/2010 02:20:00*78.675*78.653*78.685*78.603
08/09/2010 02:25:00*78.653*78.614*78.671*78.607
08/09/2010 02:30:00*78.614*78.637*78.663*78.583
08/09/2010 02:35:00*78.637*78.561*78.662*78.53
08/09/2010 02:40:00*78.561*78.588*78.611*78.558
08/09/2010 02:45:00*78.588*78.555*78.593*78.535
08/09/2010 02:50:00*78.555*78.572*78.587*78.536
08/09/2010 02:55:00*78.572*78.592*78.621*78.544
08/09/2010 03:00:00*78.592*78.638*78.651*78.565
08/09/2010 03:05:00*78.638*78.617*78.699*78.617
08/09/2010 03:10:00*78.617*78.688*78.709*78.599
08/09/2010 03:15:00*78.688*78.56*78.712*78.555
08/09/2010 03:20:00*78.56*78.649*78.655*78.559
08/09/2010 03:25:00*78.649*78.628*78.71*78.628
08/09/2010 03:30:00*78.628*78.718*78.721*78.612
08/09/2010 03:35:00*78.718*78.729*78.774*78.7
08/09/2010 03:40:00*78.729*78.761*78.805*78.722
08/09/2010 03:45:00*78.761*78.777*78.792*78.754
08/09/2010 03:50:00*78.777*78.749*78.811*78.744
08/09/2010 03:55:00*78.749*78.741*78.772*78.741
08/09/2010 04:00:00*78.741*78.705*78.752*78.663
08/09/2010 04:05:00*78.705*78.7*78.738*78.696
08/09/2010 04:10:00*78.7*78.706*78.717*78.678
08/09/2010 04:15:00*78.706*78.737*78.746*78.701
08/09/2010 04:20:00*78.737*78.804*78.812*78.689
08/09/2010 04:25:00*78.804*78.742*78.813*78.722
08/09/2010 04:30:00*78.742*78.756*78.783*78.732
08/09/2010 04:35:00*78.756*78.78*78.799*78.756
08/09/2010 04:40:00*78.78*78.747*78.787*78.698
08/09/2010 04:45:00*78.747*78.732*78.749*78.7
08/09/2010 04:50:00*78.732*78.706*78.741*78.678
08/09/2010 04:55:00*78.706*78.772*78.785*78.706
08/09/2010 05:00:00*78.772*78.761*78.782*78.742
08/09/2010 05:05:00*78.761*78.716*78.762*78.692
08/09/2010 05:10:00*78.716*78.689*78.763*78.687
08/09/2010 05:15:00*78.689*78.694*78.709*78.674
08/09/2010 05:20:00*78.694*78.716*78.721*78.67
08/09/2010 05:25:00*78.716*78.724*78.737*78.685
08/09/2010 05:30:00*78.724*78.727*78.748*78.709
08/09/2010 05:35:00*78.727*78.687*78.74*78.686
08/09/2010 05:40:00*78.687*78.667*78.7*78.662
08/09/2010 05:45:00*78.667*78.699*78.709*78.648
08/09/2010 05:50:00*78.699*78.685*78.721*78.678
08/09/2010 05:55:00*78.685*78.716*78.721*78.684
08/09/2010 06:00:00*78.716*78.727*78.748*78.714
08/09/2010 06:05:00*78.727*78.682*78.742*78.667
08/09/2010 06:10:00*78.682*78.729*78.734*78.658
08/09/2010 06:15:00*78.729*78.679*78.738*78.66
08/09/2010 06:20:00*78.679*78.612*78.68*78.603
08/09/2010 06:25:00*78.612*78.625*78.638*78.603
08/09/2010 06:30:00*78.625*78.646*78.648*78.617
08/09/2010 06:35:00*78.646*78.653*78.681*78.646
08/09/2010 06:40:00*78.653*78.623*78.674*78.615
08/09/2010 06:45:00*78.623*78.596*78.636*78.581
08/09/2010 06:50:00*78.596*78.552*78.596*78.522
08/09/2010 06:55:00*78.552*78.576*78.603*78.544
08/09/2010 07:00:00*78.576*78.579*78.616*78.564
08/09/2010 07:05:00*78.579*78.621*78.629*78.562
08/09/2010 07:10:00*78.621*78.634*78.658*78.605
08/09/2010 07:15:00*78.634*78.631*78.663*78.606
08/09/2010 07:20:00*78.631*78.627*78.635*78.597
08/09/2010 07:25:00*78.627*78.612*78.653*78.604
08/09/2010 07:30:00*78.612*78.584*78.634*78.579
08/09/2010 07:35:00*78.584*78.59*78.591*78.565
08/09/2010 07:40:00*78.59*78.604*78.612*78.558
08/09/2010 07:45:00*78.604*78.631*78.662*78.602
08/09/2010 07:50:00*78.631*78.676*78.681*78.623
08/09/2010 07:55:00*78.676*78.714*78.744*78.656
08/09/2010 08:00:00*78.714*78.7*78.721*78.69
08/09/2010 08:05:00*78.7*78.666*78.7*78.649
08/09/2010 08:10:00*78.666*78.676*78.703*78.658
08/09/2010 08:15:00*78.676*78.654*78.696*78.642
08/09/2010 08:20:00*78.654*78.709*78.726*78.649
08/09/2010 08:25:00*78.709*78.75*78.763*78.694
08/09/2010 08:30:00*78.75*78.743*78.762*78.681
08/09/2010 08:35:00*78.743*78.755*78.792*78.733
08/09/2010 08:40:00*78.755*78.76*78.764*78.713
08/09/2010 08:45:00*78.76*78.752*78.792*78.722
08/09/2010 08:50:00*78.752*78.739*78.775*78.735
08/09/2010 08:55:00*78.739*78.715*78.739*78.692
08/09/2010 09:00:00*78.715*78.693*78.749*78.686
08/09/2010 09:05:00*78.693*78.782*78.782*78.691
08/09/2010 09:10:00*78.782*78.702*78.782*78.69
08/09/2010 09:15:00*78.702*78.664*78.748*78.627
08/09/2010 09:20:00*78.664*78.607*78.704*78.595
08/09/2010 09:25:00*78.607*78.694*78.71*78.607
08/09/2010 09:30:00*78.694*78.759*78.759*78.658
08/09/2010 09:35:00*78.759*78.687*78.769*78.678
08/09/2010 09:40:00*78.687*78.678*78.722*78.607
08/09/2010 09:45:00*78.678*78.624*78.678*78.59
08/09/2010 09:50:00*78.624*78.562*78.624*78.528
08/09/2010 09:55:00*78.562*78.598*78.602*78.545
08/09/2010 10:00:00*78.598*78.602*78.63*78.541
08/09/2010 10:05:00*78.602*78.531*78.637*78.531
08/09/2010 10:10:00*78.531*78.674*78.674*78.531
08/09/2010 10:15:00*78.674*78.638*78.707*78.605
08/09/2010 10:20:00*78.638*78.588*78.642*78.588
08/09/2010 10:25:00*78.588*78.507*78.588*78.469
08/09/2010 10:30:00*78.507*78.499*78.539*78.461
08/09/2010 10:35:00*78.499*78.527*78.545*78.495
08/09/2010 10:40:00*78.527*78.503*78.564*78.483
08/09/2010 10:45:00*78.503*78.543*78.589*78.503
08/09/2010 10:50:00*78.543*78.548*78.562*78.51
08/09/2010 10:55:00*78.548*78.556*78.58*78.536
08/09/2010 11:00:00*78.556*78.508*78.595*78.489
08/09/2010 11:05:00*78.508*78.509*78.524*78.487
08/09/2010 11:10:00*78.509*78.522*78.533*78.47
08/09/2010 11:15:00*78.522*78.577*78.579*78.511
08/09/2010 11:20:00*78.577*78.579*78.599*78.566
08/09/2010 11:25:00*78.579*78.59*78.598*78.571
08/09/2010 11:30:00*78.59*78.599*78.602*78.564
08/09/2010 11:35:00*78.599*78.654*78.675*78.596
08/09/2010 11:40:00*78.654*78.669*78.692*78.635
08/09/2010 11:45:00*78.669*78.66*78.67*78.637
08/09/2010 11:50:00*78.66*78.68*78.69*78.658
08/09/2010 11:55:00*78.68*78.662*78.717*78.659
08/09/2010 12:00:00*78.662*78.733*78.735*78.658
08/09/2010 12:05:00*78.733*78.714*78.739*78.693
08/09/2010 12:10:00*78.714*78.706*78.729*78.691
08/09/2010 12:15:00*78.706*78.653*78.706*78.643
08/09/2010 12:20:00*78.653*78.618*78.687*78.618
08/09/2010 12:25:00*78.618*78.622*78.648*78.603
08/09/2010 12:30:00*78.622*78.624*78.644*78.603
08/09/2010 12:35:00*78.624*78.616*78.624*78.594
08/09/2010 12:40:00*78.616*78.664*78.664*78.615
08/09/2010 12:45:00*78.664*78.652*78.666*78.644
08/09/2010 12:50:00*78.652*78.659*78.664*78.639
08/09/2010 12:55:00*78.659*78.622*78.672*78.615
08/09/2010 13:00:00*78.622*78.641*78.654*78.622
08/09/2010 13:05:00*78.641*78.603*78.65*78.593
08/09/2010 13:10:00*78.603*78.624*78.629*78.589
08/09/2010 13:15:00*78.624*78.648*78.656*78.615
08/09/2010 13:20:00*78.648*78.702*78.702*78.642
08/09/2010 13:25:00*78.702*78.609*78.702*78.602
08/09/2010 13:30:00*78.609*78.616*78.649*78.597
08/09/2010 13:35:00*78.616*78.591*78.616*78.563
08/09/2010 13:40:00*78.591*78.621*78.63*78.584
08/09/2010 13:45:00*78.621*78.567*78.621*78.564
08/09/2010 13:50:00*78.567*78.602*78.619*78.567
08/09/2010 13:55:00*78.602*78.635*78.639*78.585
08/09/2010 14:00:00*78.635*78.621*78.646*78.608
08/09/2010 14:05:00*78.621*78.63*78.643*78.616
08/09/2010 14:10:00*78.63*78.621*78.65*78.599
08/09/2010 14:15:00*78.621*78.624*78.635*78.611
08/09/2010 14:20:00*78.624*78.644*78.645*78.608
08/09/2010 14:25:00*78.644*78.658*78.658*78.642
08/09/2010 14:30:00*78.658*78.664*78.688*78.658
08/09/2010 14:35:00*78.664*78.656*78.701*78.653
08/09/2010 14:40:00*78.656*78.616*78.656*78.597
08/09/2010 14:45:00*78.616*78.67*78.698*78.612
08/09/2010 14:50:00*78.67*78.696*78.707*78.666
08/09/2010 14:55:00*78.696*78.674*78.7*78.641
08/09/2010 15:00:00*78.674*78.705*78.708*78.651
08/09/2010 15:05:00*78.705*78.667*78.705*78.665
08/09/2010 15:10:00*78.667*78.644*78.67*78.636
08/09/2010 15:15:00*78.644*78.606*78.644*78.591
08/09/2010 15:20:00*78.606*78.661*78.664*78.598
08/09/2010 15:25:00*78.661*78.68*78.693*78.654
08/09/2010 15:30:00*78.68*78.682*78.691*78.668
08/09/2010 15:35:00*78.682*78.663*78.701*78.663
08/09/2010 15:40:00*78.663*78.677*78.69*78.659
08/09/2010 15:45:00*78.677*78.66*78.693*78.657
08/09/2010 15:50:00*78.66*78.709*78.709*78.66
08/09/2010 15:55:00*78.709*78.693*78.71*78.658
08/09/2010 16:00:00*78.693*78.709*78.716*78.678
08/09/2010 16:05:00*78.709*78.683*78.721*78.683
08/09/2010 16:10:00*78.683*78.669*78.694*78.664
08/09/2010 16:15:00*78.669*78.732*78.736*78.662
08/09/2010 16:20:00*78.732*78.709*78.732*78.701
08/09/2010 16:25:00*78.709*78.712*78.741*78.708
08/09/2010 16:30:00*78.712*78.676*78.712*78.676
08/09/2010 16:35:00*78.676*78.714*78.725*78.676
08/09/2010 16:40:00*78.714*78.714*78.719*78.705
08/09/2010 16:45:00*78.714*78.722*78.739*78.697
08/09/2010 16:50:00*78.722*78.732*78.739*78.708
08/09/2010 16:55:00*78.732*78.733*78.736*78.719
08/09/2010 17:00:00*78.733*78.75*78.757*78.721
