08/05/2010 17:05:00*78.575*78.546*78.639*78.528
08/05/2010 17:10:00*78.546*78.558*78.558*78.524
08/05/2010 17:15:00*78.558*78.528*78.566*78.527
08/05/2010 17:20:00*78.528*78.528*78.533*78.512
08/05/2010 17:25:00*78.528*78.53*78.539*78.496
08/05/2010 17:30:00*78.53*78.535*78.559*78.527
08/05/2010 17:35:00*78.535*78.553*78.566*78.535
08/05/2010 17:40:00*78.553*78.551*78.559*78.541
08/05/2010 17:45:00*78.551*78.549*78.554*78.539
08/05/2010 17:50:00*78.549*78.543*78.56*78.538
08/05/2010 17:55:00*78.543*78.546*78.551*78.523
08/05/2010 18:00:00*78.546*78.573*78.583*78.522
08/05/2010 18:05:00*78.573*78.565*78.575*78.548
08/05/2010 18:10:00*78.565*78.577*78.587*78.565
08/05/2010 18:15:00*78.577*78.552*78.583*78.528
08/05/2010 18:20:00*78.552*78.593*78.608*78.547
08/05/2010 18:25:00*78.593*78.592*78.595*78.581
08/05/2010 18:30:00*78.592*78.573*78.612*78.573
08/05/2010 18:35:00*78.573*78.561*78.573*78.561
08/05/2010 18:40:00*78.561*78.561*78.569*78.546
08/05/2010 18:45:00*78.561*78.544*78.564*78.544
08/05/2010 18:50:00*78.544*78.555*78.555*78.532
08/05/2010 18:55:00*78.555*78.536*78.555*78.536
08/05/2010 19:00:00*78.536*78.539*78.546*78.527
08/05/2010 19:05:00*78.539*78.537*78.539*78.528
08/05/2010 19:10:00*78.537*78.533*78.544*78.531
08/05/2010 19:15:00*78.533*78.573*78.582*78.531
08/05/2010 19:20:00*78.573*78.514*78.573*78.514
08/05/2010 19:25:00*78.514*78.523*78.532*78.514
08/05/2010 19:30:00*78.523*78.553*78.555*78.512
08/05/2010 19:35:00*78.553*78.528*78.555*78.503
08/05/2010 19:40:00*78.528*78.505*78.534*78.488
08/05/2010 19:45:00*78.505*78.491*78.53*78.491
08/05/2010 19:50:00*78.491*78.464*78.496*78.448
08/05/2010 19:55:00*78.464*78.454*78.488*78.451
08/05/2010 20:00:00*78.454*78.45*78.463*78.415
08/05/2010 20:05:00*78.45*78.352*78.463*78.351
08/05/2010 20:10:00*78.352*78.348*78.377*78.344
08/05/2010 20:15:00*78.348*78.45*78.464*78.346
08/05/2010 20:20:00*78.45*78.393*78.458*78.385
08/05/2010 20:25:00*78.393*78.449*78.459*78.387
08/05/2010 20:30:00*78.449*78.445*78.499*78.42
08/05/2010 20:35:00*78.445*78.43*78.471*78.424
08/05/2010 20:40:00*78.43*78.427*78.441*78.385
08/05/2010 20:45:00*78.427*78.478*78.505*78.424
08/05/2010 20:50:00*78.478*78.461*78.483*78.454
08/05/2010 20:55:00*78.461*78.524*78.546*78.46
08/05/2010 21:00:00*78.524*78.531*78.54*78.482
08/05/2010 21:05:00*78.531*78.528*78.549*78.507
08/05/2010 21:10:00*78.528*78.44*78.532*78.436
08/05/2010 21:15:00*78.44*78.419*78.457*78.419
08/05/2010 21:20:00*78.419*78.451*78.471*78.414
08/05/2010 21:25:00*78.451*78.463*78.482*78.451
08/05/2010 21:30:00*78.463*78.424*78.466*78.406
08/05/2010 21:35:00*78.424*78.561*78.569*78.411
08/05/2010 21:40:00*78.561*78.55*78.585*78.532
08/05/2010 21:45:00*78.55*78.512*78.56*78.505
08/05/2010 21:50:00*78.512*78.509*78.532*78.475
08/05/2010 21:55:00*78.509*78.559*78.57*78.493
08/05/2010 22:00:00*78.559*78.509*78.58*78.503
08/05/2010 22:05:00*78.509*78.526*78.526*78.503
08/05/2010 22:10:00*78.526*78.598*78.607*78.523
08/05/2010 22:15:00*78.598*78.681*78.681*78.595
08/05/2010 22:20:00*78.681*78.649*78.681*78.644
08/05/2010 22:25:00*78.649*78.674*78.692*78.634
08/05/2010 22:30:00*78.674*78.615*78.674*78.615
08/05/2010 22:35:00*78.615*78.602*78.647*78.599
08/05/2010 22:40:00*78.602*78.6*78.61*78.595
08/05/2010 22:45:00*78.6*78.585*78.605*78.585
08/05/2010 22:50:00*78.585*78.569*78.59*78.569
08/05/2010 22:55:00*78.569*78.537*78.569*78.535
08/05/2010 23:00:00*78.537*78.539*78.569*78.534
08/05/2010 23:05:00*78.539*78.573*78.579*78.536
08/05/2010 23:10:00*78.573*78.636*78.649*78.57
08/05/2010 23:15:00*78.636*78.64*78.649*78.601
08/05/2010 23:20:00*78.64*78.62*78.653*78.616
08/05/2010 23:25:00*78.62*78.659*78.663*78.619
08/05/2010 23:30:00*78.659*78.683*78.701*78.657
08/05/2010 23:35:00*78.683*78.719*78.781*78.683
08/05/2010 23:40:00*78.719*78.74*78.785*78.719
08/05/2010 23:45:00*78.74*78.705*78.745*78.7
08/05/2010 23:50:00*78.705*78.747*78.75*78.689
08/05/2010 23:55:00*78.747*78.724*78.768*78.715
08/06/2010 00:00:00*78.724*78.715*78.737*78.706
08/06/2010 00:05:00*78.715*78.742*78.742*78.701
08/06/2010 00:10:00*78.742*78.756*78.792*78.742
08/06/2010 00:15:00*78.756*78.762*78.769*78.752
08/06/2010 00:20:00*78.762*78.764*78.787*78.747
08/06/2010 00:25:00*78.764*78.733*78.764*78.733
08/06/2010 00:30:00*78.733*78.689*78.733*78.685
08/06/2010 00:35:00*78.689*78.691*78.693*78.662
08/06/2010 00:40:00*78.691*78.735*78.753*78.676
08/06/2010 00:45:00*78.735*78.733*78.746*78.728
08/06/2010 00:50:00*78.733*78.693*78.733*78.693
08/06/2010 00:55:00*78.693*78.7*78.728*78.691
08/06/2010 01:00:00*78.7*78.68*78.714*78.662
08/06/2010 01:05:00*78.68*78.739*78.739*78.68
08/06/2010 01:10:00*78.739*78.713*78.744*78.712
08/06/2010 01:15:00*78.713*78.73*78.734*78.71
08/06/2010 01:20:00*78.73*78.762*78.795*78.73
08/06/2010 01:25:00*78.762*78.733*78.767*78.731
08/06/2010 01:30:00*78.733*78.756*78.765*78.722
08/06/2010 01:35:00*78.756*78.745*78.779*78.745
08/06/2010 01:40:00*78.745*78.741*78.748*78.723
08/06/2010 01:45:00*78.741*78.743*78.757*78.736
08/06/2010 01:50:00*78.743*78.82*78.829*78.738
08/06/2010 01:55:00*78.82*78.904*78.932*78.807
08/06/2010 02:00:00*78.904*78.921*78.967*78.868
08/06/2010 02:05:00*78.921*78.956*78.958*78.903
08/06/2010 02:10:00*78.956*78.958*78.983*78.941
08/06/2010 02:15:00*78.958*78.915*78.984*78.892
08/06/2010 02:20:00*78.915*78.883*78.928*78.882
08/06/2010 02:25:00*78.883*78.963*78.975*78.882
08/06/2010 02:30:00*78.963*78.951*78.994*78.939
08/06/2010 02:35:00*78.951*79.002*79.014*78.944
08/06/2010 02:40:00*79.002*78.953*79.006*78.922
08/06/2010 02:45:00*78.953*78.909*78.953*78.887
08/06/2010 02:50:00*78.909*78.936*78.941*78.871
08/06/2010 02:55:00*78.936*78.933*78.947*78.924
08/06/2010 03:00:00*78.933*78.912*78.941*78.912
08/06/2010 03:05:00*78.912*78.927*78.943*78.904
08/06/2010 03:10:00*78.927*78.982*79.005*78.916
08/06/2010 03:15:00*78.982*78.964*79.007*78.962
08/06/2010 03:20:00*78.964*78.959*79.036*78.953
08/06/2010 03:25:00*78.959*78.954*78.968*78.912
08/06/2010 03:30:00*78.954*78.975*79.007*78.946
08/06/2010 03:35:00*78.975*78.979*79.008*78.963
08/06/2010 03:40:00*78.979*78.968*78.999*78.96
08/06/2010 03:45:00*78.968*78.976*78.988*78.952
08/06/2010 03:50:00*78.976*78.969*78.996*78.955
08/06/2010 03:55:00*78.969*78.966*78.978*78.96
08/06/2010 04:00:00*78.966*78.992*79.015*78.955
08/06/2010 04:05:00*78.992*78.968*79.02*78.968
08/06/2010 04:10:00*78.968*78.979*79.007*78.963
08/06/2010 04:15:00*78.979*78.993*79.003*78.975
08/06/2010 04:20:00*78.993*78.925*78.993*78.925
08/06/2010 04:25:00*78.925*78.922*78.941*78.903
08/06/2010 04:30:00*78.922*78.876*78.925*78.874
08/06/2010 04:35:00*78.876*78.877*78.899*78.848
08/06/2010 04:40:00*78.877*78.879*78.895*78.871
08/06/2010 04:45:00*78.879*78.812*78.879*78.807
08/06/2010 04:50:00*78.812*78.821*78.841*78.786
08/06/2010 04:55:00*78.821*78.829*78.85*78.781
08/06/2010 05:00:00*78.829*78.859*78.859*78.814
08/06/2010 05:05:00*78.859*78.823*78.867*78.81
08/06/2010 05:10:00*78.823*78.777*78.83*78.768
08/06/2010 05:15:00*78.777*78.76*78.786*78.751
08/06/2010 05:20:00*78.76*78.8*78.813*78.76
08/06/2010 05:25:00*78.8*78.766*78.819*78.759
08/06/2010 05:30:00*78.766*78.778*78.79*78.737
08/06/2010 05:35:00*78.778*78.736*78.806*78.713
08/06/2010 05:40:00*78.736*78.702*78.749*78.692
08/06/2010 05:45:00*78.702*78.685*78.707*78.673
08/06/2010 05:50:00*78.685*78.706*78.733*78.676
08/06/2010 05:55:00*78.706*78.715*78.768*78.688
08/06/2010 06:00:00*78.715*78.729*78.752*78.705
08/06/2010 06:05:00*78.729*78.754*78.759*78.678
08/06/2010 06:10:00*78.754*78.739*78.754*78.723
08/06/2010 06:15:00*78.739*78.732*78.744*78.704
08/06/2010 06:20:00*78.732*78.756*78.766*78.72
08/06/2010 06:25:00*78.756*78.783*78.788*78.723
08/06/2010 06:30:00*78.783*78.772*78.798*78.755
08/06/2010 06:35:00*78.772*78.73*78.786*78.718
08/06/2010 06:40:00*78.73*78.799*78.812*78.724
08/06/2010 06:45:00*78.799*78.772*78.818*78.772
08/06/2010 06:50:00*78.772*78.749*78.774*78.746
08/06/2010 06:55:00*78.749*78.832*78.837*78.737
08/06/2010 07:00:00*78.832*78.895*78.901*78.82
08/06/2010 07:05:00*78.895*78.71*78.9*78.688
08/06/2010 07:10:00*78.71*78.789*78.802*78.699
08/06/2010 07:15:00*78.789*78.82*78.823*78.751
08/06/2010 07:20:00*78.82*78.797*78.843*78.788
08/06/2010 07:25:00*78.797*78.801*78.817*78.783
08/06/2010 07:30:00*78.801*78.757*78.801*78.736
08/06/2010 07:35:00*78.757*78.734*78.757*78.708
08/06/2010 07:40:00*78.734*78.737*78.771*78.723
08/06/2010 07:45:00*78.737*78.743*78.764*78.709
08/06/2010 07:50:00*78.743*78.772*78.772*78.741
08/06/2010 07:55:00*78.772*78.747*78.779*78.745
08/06/2010 08:00:00*78.747*78.798*78.817*78.747
08/06/2010 08:05:00*78.798*78.746*78.829*78.744
08/06/2010 08:10:00*78.746*78.79*78.824*78.746
08/06/2010 08:15:00*78.79*78.814*78.814*78.76
08/06/2010 08:20:00*78.814*78.842*78.852*78.774
08/06/2010 08:25:00*78.842*78.819*78.876*78.79
08/06/2010 08:30:00*78.819*78.92*78.933*78.741
08/06/2010 08:35:00*78.92*78.155*78.92*78.155
08/06/2010 08:40:00*78.155*78.051*78.218*77.954
08/06/2010 08:45:00*78.051*78.153*78.226*78.015
08/06/2010 08:50:00*78.153*78.079*78.209*78.027
08/06/2010 08:55:00*78.079*78.243*78.254*78.079
08/06/2010 09:00:00*78.243*78.193*78.303*78.145
08/06/2010 09:05:00*78.193*78.065*78.193*77.972
08/06/2010 09:10:00*78.065*78.102*78.13*77.986
08/06/2010 09:15:00*78.102*78.086*78.126*78.049
08/06/2010 09:20:00*78.086*78.135*78.169*78.06
08/06/2010 09:25:00*78.135*78.09*78.16*78.045
08/06/2010 09:30:00*78.09*78.043*78.122*78.04
08/06/2010 09:35:00*78.043*78.224*78.23*78.024
08/06/2010 09:40:00*78.224*78.248*78.288*78.153
08/06/2010 09:45:00*78.248*78.401*78.408*78.245
08/06/2010 09:50:00*78.401*78.505*78.613*78.384
08/06/2010 09:55:00*78.505*78.457*78.563*78.426
08/06/2010 10:00:00*78.457*78.521*78.554*78.425
08/06/2010 10:05:00*78.521*78.529*78.615*78.505
08/06/2010 10:10:00*78.529*78.494*78.616*78.476
08/06/2010 10:15:00*78.494*78.442*78.5*78.399
08/06/2010 10:20:00*78.442*78.474*78.51*78.437
08/06/2010 10:25:00*78.474*78.457*78.483*78.409
08/06/2010 10:30:00*78.457*78.457*78.459*78.392
08/06/2010 10:35:00*78.457*78.385*78.466*78.371
08/06/2010 10:40:00*78.385*78.262*78.397*78.261
08/06/2010 10:45:00*78.262*78.15*78.262*78.118
08/06/2010 10:50:00*78.15*78.101*78.15*78.013
08/06/2010 10:55:00*78.101*78.099*78.126*77.999
08/06/2010 11:00:00*78.099*77.912*78.099*77.877
08/06/2010 11:05:00*77.912*77.974*77.999*77.88
08/06/2010 11:10:00*77.974*77.938*77.982*77.831
08/06/2010 11:15:00*77.938*77.959*77.998*77.93
08/06/2010 11:20:00*77.959*78.004*78.061*77.937
08/06/2010 11:25:00*78.004*78.111*78.152*77.986
08/06/2010 11:30:00*78.111*78.104*78.131*78.059
08/06/2010 11:35:00*78.104*78.075*78.111*78.065
08/06/2010 11:40:00*78.075*78.169*78.169*78.071
08/06/2010 11:45:00*78.169*78.097*78.17*78.081
08/06/2010 11:50:00*78.097*78.133*78.144*78.086
08/06/2010 11:55:00*78.133*78.148*78.157*78.107
08/06/2010 12:00:00*78.148*78.112*78.152*78.087
08/06/2010 12:05:00*78.112*78.065*78.13*78.065
08/06/2010 12:10:00*78.065*78.116*78.116*78.062
08/06/2010 12:15:00*78.116*78.055*78.116*78.044
08/06/2010 12:20:00*78.055*78.031*78.063*78.029
08/06/2010 12:25:00*78.031*78.055*78.084*78.005
08/06/2010 12:30:00*78.055*78.012*78.055*77.997
08/06/2010 12:35:00*78.012*77.894*78.012*77.874
08/06/2010 12:40:00*77.894*78.026*78.028*77.893
08/06/2010 12:45:00*78.026*78.002*78.051*77.998
08/06/2010 12:50:00*78.002*77.998*78.033*77.995
08/06/2010 12:55:00*77.998*78.013*78.033*77.998
08/06/2010 13:00:00*78.013*77.935*78.013*77.935
08/06/2010 13:05:00*77.935*77.944*77.986*77.935
08/06/2010 13:10:00*77.944*77.961*77.997*77.936
08/06/2010 13:15:00*77.961*77.96*77.98*77.949
08/06/2010 13:20:00*77.96*77.978*77.991*77.954
08/06/2010 13:25:00*77.978*77.973*77.996*77.962
08/06/2010 13:30:00*77.973*77.953*77.978*77.941
08/06/2010 13:35:00*77.953*77.935*77.966*77.929
08/06/2010 13:40:00*77.935*77.947*77.97*77.925
08/06/2010 13:45:00*77.947*77.98*77.98*77.939
08/06/2010 13:50:00*77.98*78.019*78.059*77.973
08/06/2010 13:55:00*78.019*78.041*78.069*77.983
08/06/2010 14:00:00*78.041*78.049*78.077*78.008
08/06/2010 14:05:00*78.049*78.056*78.059*77.969
08/06/2010 14:10:00*78.056*78.099*78.099*78.041
08/06/2010 14:15:00*78.099*78.121*78.133*78.089
08/06/2010 14:20:00*78.121*78.095*78.144*78.079
08/06/2010 14:25:00*78.095*78.131*78.151*78.093
08/06/2010 14:30:00*78.131*78.148*78.18*78.131
08/06/2010 14:35:00*78.148*78.188*78.19*78.142
08/06/2010 14:40:00*78.188*78.198*78.215*78.163
08/06/2010 14:45:00*78.198*78.228*78.228*78.186
08/06/2010 14:50:00*78.228*78.308*78.347*78.199
08/06/2010 14:55:00*78.308*78.325*78.388*78.302
08/06/2010 15:00:00*78.325*78.454*78.454*78.324
08/06/2010 15:05:00*78.454*78.448*78.489*78.439
08/06/2010 15:10:00*78.448*78.452*78.504*78.428
08/06/2010 15:15:00*78.452*78.428*78.476*78.408
08/06/2010 15:20:00*78.428*78.442*78.451*78.406
08/06/2010 15:25:00*78.442*78.454*78.46*78.43
08/06/2010 15:30:00*78.454*78.449*78.483*78.433
08/06/2010 15:35:00*78.449*78.427*78.455*78.418
08/06/2010 15:40:00*78.427*78.483*78.489*78.415
08/06/2010 15:45:00*78.483*78.48*78.508*78.467
08/06/2010 15:50:00*78.48*78.458*78.499*78.423
08/06/2010 15:55:00*78.458*78.42*78.475*78.418
08/06/2010 16:00:00*78.42*78.444*78.452*78.42
08/06/2010 16:05:00*78.444*78.464*78.468*78.442
