08/04/2010 17:05:00*79.046*79.063*79.07*79.042
08/04/2010 17:10:00*79.063*79.084*79.086*79.05
08/04/2010 17:15:00*79.084*79.118*79.122*79.078
08/04/2010 17:20:00*79.118*79.118*79.118*79.114
08/04/2010 17:25:00*79.118*79.136*79.137*79.105
08/04/2010 17:30:00*79.136*79.116*79.139*79.113
08/04/2010 17:35:00*79.116*79.144*79.164*79.116
08/04/2010 17:40:00*79.144*79.14*79.159*79.128
08/04/2010 17:45:00*79.14*79.109*79.154*79.094
08/04/2010 17:50:00*79.109*79.117*79.137*79.101
08/04/2010 17:55:00*79.117*79.121*79.139*79.114
08/04/2010 18:00:00*79.121*79.097*79.141*79.06
08/04/2010 18:05:00*79.097*79.19*79.2*79.071
08/04/2010 18:10:00*79.19*79.195*79.2*79.183
08/04/2010 18:15:00*79.195*79.179*79.222*79.169
08/04/2010 18:20:00*79.179*79.151*79.181*79.138
08/04/2010 18:25:00*79.151*79.123*79.151*79.123
08/04/2010 18:30:00*79.123*79.142*79.142*79.109
08/04/2010 18:35:00*79.142*79.144*79.152*79.123
08/04/2010 18:40:00*79.144*79.13*79.144*79.128
08/04/2010 18:45:00*79.13*79.112*79.131*79.112
08/04/2010 18:50:00*79.112*79.004*79.112*79.0
08/04/2010 18:55:00*79.004*79.039*79.042*78.97
08/04/2010 19:00:00*79.039*79.082*79.086*79.039
08/04/2010 19:05:00*79.082*79.044*79.095*79.044
08/04/2010 19:10:00*79.044*79.019*79.044*78.96
08/04/2010 19:15:00*79.019*78.972*79.024*78.937
08/04/2010 19:20:00*78.972*78.968*78.989*78.963
08/04/2010 19:25:00*78.968*78.983*78.986*78.934
08/04/2010 19:30:00*78.983*78.947*78.983*78.928
08/04/2010 19:35:00*78.947*78.966*78.975*78.929
08/04/2010 19:40:00*78.966*78.986*79.015*78.966
08/04/2010 19:45:00*78.986*79.002*79.01*78.986
08/04/2010 19:50:00*79.002*79.073*79.089*79.002
08/04/2010 19:55:00*79.073*79.053*79.095*79.032
08/04/2010 20:00:00*79.053*79.036*79.094*79.036
08/04/2010 20:05:00*79.036*79.13*79.135*79.029
08/04/2010 20:10:00*79.13*79.166*79.198*79.1
08/04/2010 20:15:00*79.166*79.188*79.255*79.166
08/04/2010 20:20:00*79.188*79.235*79.271*79.169
08/04/2010 20:25:00*79.235*79.187*79.243*79.175
08/04/2010 20:30:00*79.187*79.195*79.216*79.172
08/04/2010 20:35:00*79.195*79.173*79.217*79.172
08/04/2010 20:40:00*79.173*79.11*79.178*79.073
08/04/2010 20:45:00*79.11*79.119*79.15*79.101
08/04/2010 20:50:00*79.119*79.105*79.134*79.086
08/04/2010 20:55:00*79.105*79.086*79.115*79.086
08/04/2010 21:00:00*79.086*79.022*79.112*78.992
08/04/2010 21:05:00*79.022*78.989*79.031*78.972
08/04/2010 21:10:00*78.989*78.971*78.995*78.968
08/04/2010 21:15:00*78.971*78.982*78.992*78.967
08/04/2010 21:20:00*78.982*79.001*79.015*78.977
08/04/2010 21:25:00*79.001*79.011*79.029*78.969
08/04/2010 21:30:00*79.011*79.003*79.031*78.987
08/04/2010 21:35:00*79.003*78.977*79.012*78.962
08/04/2010 21:40:00*78.977*78.933*78.989*78.928
08/04/2010 21:45:00*78.933*78.741*78.933*78.725
08/04/2010 21:50:00*78.741*78.719*78.803*78.718
08/04/2010 21:55:00*78.719*78.837*78.837*78.715
08/04/2010 22:00:00*78.837*78.843*78.864*78.821
08/04/2010 22:05:00*78.843*78.811*78.847*78.779
08/04/2010 22:10:00*78.811*78.784*78.811*78.771
08/04/2010 22:15:00*78.784*78.804*78.808*78.775
08/04/2010 22:20:00*78.804*78.719*78.818*78.717
08/04/2010 22:25:00*78.719*78.773*78.79*78.707
08/04/2010 22:30:00*78.773*78.813*78.83*78.755
08/04/2010 22:35:00*78.813*78.854*78.864*78.796
08/04/2010 22:40:00*78.854*78.85*78.891*78.84
08/04/2010 22:45:00*78.85*78.83*78.869*78.827
08/04/2010 22:50:00*78.83*78.847*78.847*78.808
08/04/2010 22:55:00*78.847*78.807*78.895*78.807
08/04/2010 23:00:00*78.807*78.761*78.816*78.739
08/04/2010 23:05:00*78.761*78.741*78.767*78.732
08/04/2010 23:10:00*78.741*78.746*78.754*78.73
08/04/2010 23:15:00*78.746*78.728*78.754*78.728
08/04/2010 23:20:00*78.728*78.755*78.759*78.721
08/04/2010 23:25:00*78.755*78.733*78.756*78.722
08/04/2010 23:30:00*78.733*78.728*78.739*78.713
08/04/2010 23:35:00*78.728*78.743*78.757*78.677
08/04/2010 23:40:00*78.743*78.745*78.766*78.716
08/04/2010 23:45:00*78.745*78.735*78.76*78.731
08/04/2010 23:50:00*78.735*78.748*78.748*78.709
08/04/2010 23:55:00*78.748*78.735*78.75*78.723
08/05/2010 00:00:00*78.735*78.729*78.735*78.71
08/05/2010 00:05:00*78.729*78.726*78.769*78.725
08/05/2010 00:10:00*78.726*78.711*78.783*78.707
08/05/2010 00:15:00*78.711*78.736*78.742*78.691
08/05/2010 00:20:00*78.736*78.726*78.736*78.703
08/05/2010 00:25:00*78.726*78.793*78.799*78.726
08/05/2010 00:30:00*78.793*78.791*78.805*78.782
08/05/2010 00:35:00*78.791*78.746*78.803*78.738
08/05/2010 00:40:00*78.746*78.728*78.758*78.721
08/05/2010 00:45:00*78.728*78.782*78.782*78.709
08/05/2010 00:50:00*78.782*78.831*78.831*78.782
08/05/2010 00:55:00*78.831*78.783*78.832*78.78
08/05/2010 01:00:00*78.783*78.783*78.796*78.764
08/05/2010 01:05:00*78.783*78.787*78.796*78.749
08/05/2010 01:10:00*78.787*78.783*78.803*78.767
08/05/2010 01:15:00*78.783*78.808*78.818*78.778
08/05/2010 01:20:00*78.808*78.837*78.842*78.785
08/05/2010 01:25:00*78.837*78.878*78.881*78.837
08/05/2010 01:30:00*78.878*78.951*78.974*78.866
08/05/2010 01:35:00*78.951*78.89*78.954*78.89
08/05/2010 01:40:00*78.89*78.927*78.936*78.874
08/05/2010 01:45:00*78.927*79.014*79.025*78.921
08/05/2010 01:50:00*79.014*78.981*79.018*78.979
08/05/2010 01:55:00*78.981*78.91*78.99*78.907
08/05/2010 02:00:00*78.91*78.968*78.981*78.858
08/05/2010 02:05:00*78.968*78.939*78.981*78.914
08/05/2010 02:10:00*78.939*78.938*78.964*78.928
08/05/2010 02:15:00*78.938*78.863*78.943*78.863
08/05/2010 02:20:00*78.863*78.792*78.881*78.789
08/05/2010 02:25:00*78.792*78.803*78.881*78.787
08/05/2010 02:30:00*78.803*78.803*78.817*78.786
08/05/2010 02:35:00*78.803*78.763*78.829*78.734
08/05/2010 02:40:00*78.763*78.742*78.827*78.742
08/05/2010 02:45:00*78.742*78.685*78.765*78.667
08/05/2010 02:50:00*78.685*78.678*78.733*78.67
08/05/2010 02:55:00*78.678*78.754*78.755*78.672
08/05/2010 03:00:00*78.754*78.799*78.872*78.75
08/05/2010 03:05:00*78.799*78.847*78.864*78.773
08/05/2010 03:10:00*78.847*78.861*78.875*78.805
08/05/2010 03:15:00*78.861*78.836*78.899*78.821
08/05/2010 03:20:00*78.836*78.835*78.885*78.818
08/05/2010 03:25:00*78.835*78.803*78.848*78.765
08/05/2010 03:30:00*78.803*78.825*78.85*78.797
08/05/2010 03:35:00*78.825*78.869*78.887*78.816
08/05/2010 03:40:00*78.869*78.863*78.897*78.852
08/05/2010 03:45:00*78.863*78.87*78.903*78.833
08/05/2010 03:50:00*78.87*78.894*78.92*78.87
08/05/2010 03:55:00*78.894*78.915*78.919*78.882
08/05/2010 04:00:00*78.915*78.942*79.002*78.908
08/05/2010 04:05:00*78.942*78.904*78.942*78.882
08/05/2010 04:10:00*78.904*78.866*78.91*78.857
08/05/2010 04:15:00*78.866*78.822*78.884*78.822
08/05/2010 04:20:00*78.822*78.804*78.851*78.792
08/05/2010 04:25:00*78.804*78.781*78.806*78.773
08/05/2010 04:30:00*78.781*78.784*78.803*78.776
08/05/2010 04:35:00*78.784*78.879*78.894*78.783
08/05/2010 04:40:00*78.879*78.871*78.897*78.854
08/05/2010 04:45:00*78.871*78.845*78.889*78.845
08/05/2010 04:50:00*78.845*78.864*78.866*78.821
08/05/2010 04:55:00*78.864*78.854*78.877*78.835
08/05/2010 05:00:00*78.854*78.863*78.9*78.825
08/05/2010 05:05:00*78.863*78.866*78.872*78.845
08/05/2010 05:10:00*78.866*78.888*78.899*78.849
08/05/2010 05:15:00*78.888*78.861*78.923*78.859
08/05/2010 05:20:00*78.861*78.908*78.927*78.859
08/05/2010 05:25:00*78.908*78.923*78.956*78.876
08/05/2010 05:30:00*78.923*79.012*79.023*78.923
08/05/2010 05:35:00*79.012*78.967*79.013*78.963
08/05/2010 05:40:00*78.967*78.942*78.973*78.891
08/05/2010 05:45:00*78.942*78.942*78.955*78.908
08/05/2010 05:50:00*78.942*78.914*78.954*78.879
08/05/2010 05:55:00*78.914*78.883*78.917*78.883
08/05/2010 06:00:00*78.883*78.794*78.883*78.774
08/05/2010 06:05:00*78.794*78.751*78.825*78.729
08/05/2010 06:10:00*78.751*78.765*78.824*78.741
08/05/2010 06:15:00*78.765*78.819*78.819*78.76
08/05/2010 06:20:00*78.819*78.832*78.842*78.8
08/05/2010 06:25:00*78.832*78.798*78.835*78.782
08/05/2010 06:30:00*78.798*78.784*78.798*78.752
08/05/2010 06:35:00*78.784*78.841*78.847*78.784
08/05/2010 06:40:00*78.841*78.87*78.87*78.811
08/05/2010 06:45:00*78.87*78.856*78.875*78.828
08/05/2010 06:50:00*78.856*78.885*78.917*78.836
08/05/2010 06:55:00*78.885*78.895*78.907*78.844
08/05/2010 07:00:00*78.895*78.852*78.924*78.816
08/05/2010 07:05:00*78.852*78.766*78.852*78.741
08/05/2010 07:10:00*78.766*78.797*78.802*78.758
08/05/2010 07:15:00*78.797*78.761*78.806*78.746
08/05/2010 07:20:00*78.761*78.751*78.775*78.743
08/05/2010 07:25:00*78.751*78.757*78.772*78.727
08/05/2010 07:30:00*78.757*78.777*78.794*78.742
08/05/2010 07:35:00*78.777*78.744*78.8*78.719
08/05/2010 07:40:00*78.744*78.748*78.754*78.717
08/05/2010 07:45:00*78.748*78.762*78.777*78.735
08/05/2010 07:50:00*78.762*78.757*78.826*78.756
08/05/2010 07:55:00*78.757*78.752*78.801*78.743
08/05/2010 08:00:00*78.752*78.749*78.754*78.697
08/05/2010 08:05:00*78.749*78.774*78.788*78.749
08/05/2010 08:10:00*78.774*78.796*78.81*78.764
08/05/2010 08:15:00*78.796*78.747*78.802*78.715
08/05/2010 08:20:00*78.747*78.769*78.797*78.736
08/05/2010 08:25:00*78.769*78.806*78.833*78.743
08/05/2010 08:30:00*78.806*78.824*78.858*78.783
08/05/2010 08:35:00*78.824*78.547*78.824*78.536
08/05/2010 08:40:00*78.547*78.515*78.547*78.468
08/05/2010 08:45:00*78.515*78.585*78.587*78.48
08/05/2010 08:50:00*78.585*78.552*78.611*78.483
08/05/2010 08:55:00*78.552*78.534*78.584*78.489
08/05/2010 09:00:00*78.534*78.494*78.569*78.48
08/05/2010 09:05:00*78.494*78.439*78.523*78.429
08/05/2010 09:10:00*78.439*78.501*78.51*78.431
08/05/2010 09:15:00*78.501*78.466*78.51*78.442
08/05/2010 09:20:00*78.466*78.445*78.477*78.422
08/05/2010 09:25:00*78.445*78.442*78.464*78.345
08/05/2010 09:30:00*78.442*78.393*78.446*78.352
08/05/2010 09:35:00*78.393*78.296*78.426*78.261
08/05/2010 09:40:00*78.296*78.409*78.448*78.262
08/05/2010 09:45:00*78.409*78.438*78.467*78.399
08/05/2010 09:50:00*78.438*78.512*78.557*78.432
08/05/2010 09:55:00*78.512*78.55*78.56*78.49
08/05/2010 10:00:00*78.55*78.491*78.576*78.471
08/05/2010 10:05:00*78.491*78.526*78.552*78.437
08/05/2010 10:10:00*78.526*78.443*78.568*78.439
08/05/2010 10:15:00*78.443*78.499*78.526*78.429
08/05/2010 10:20:00*78.499*78.466*78.536*78.445
08/05/2010 10:25:00*78.466*78.55*78.555*78.45
08/05/2010 10:30:00*78.55*78.564*78.582*78.521
08/05/2010 10:35:00*78.564*78.554*78.589*78.526
08/05/2010 10:40:00*78.554*78.533*78.554*78.497
08/05/2010 10:45:00*78.533*78.437*78.546*78.431
08/05/2010 10:50:00*78.437*78.406*78.448*78.37
08/05/2010 10:55:00*78.406*78.35*78.406*78.317
08/05/2010 11:00:00*78.35*78.313*78.36*78.304
08/05/2010 11:05:00*78.313*78.374*78.399*78.31
08/05/2010 11:10:00*78.374*78.361*78.374*78.271
08/05/2010 11:15:00*78.361*78.341*78.383*78.296
08/05/2010 11:20:00*78.341*78.341*78.395*78.319
08/05/2010 11:25:00*78.341*78.408*78.466*78.341
08/05/2010 11:30:00*78.408*78.395*78.429*78.362
08/05/2010 11:35:00*78.395*78.354*78.395*78.348
08/05/2010 11:40:00*78.354*78.359*78.363*78.313
08/05/2010 11:45:00*78.359*78.373*78.423*78.357
08/05/2010 11:50:00*78.373*78.348*78.386*78.316
08/05/2010 11:55:00*78.348*78.42*78.423*78.33
08/05/2010 12:00:00*78.42*78.354*78.422*78.328
08/05/2010 12:05:00*78.354*78.354*78.37*78.304
08/05/2010 12:10:00*78.354*78.317*78.394*78.317
08/05/2010 12:15:00*78.317*78.365*78.38*78.301
08/05/2010 12:20:00*78.365*78.455*78.479*78.359
08/05/2010 12:25:00*78.455*78.485*78.544*78.455
08/05/2010 12:30:00*78.485*78.451*78.504*78.447
08/05/2010 12:35:00*78.451*78.456*78.473*78.422
08/05/2010 12:40:00*78.456*78.487*78.504*78.447
08/05/2010 12:45:00*78.487*78.456*78.504*78.435
08/05/2010 12:50:00*78.456*78.507*78.511*78.456
08/05/2010 12:55:00*78.507*78.473*78.507*78.464
08/05/2010 13:00:00*78.473*78.475*78.512*78.472
08/05/2010 13:05:00*78.475*78.483*78.505*78.475
08/05/2010 13:10:00*78.483*78.447*78.483*78.434
08/05/2010 13:15:00*78.447*78.407*78.461*78.397
08/05/2010 13:20:00*78.407*78.433*78.446*78.404
08/05/2010 13:25:00*78.433*78.479*78.484*78.427
08/05/2010 13:30:00*78.479*78.476*78.511*78.476
08/05/2010 13:35:00*78.476*78.522*78.522*78.476
08/05/2010 13:40:00*78.522*78.498*78.546*78.489
08/05/2010 13:45:00*78.498*78.499*78.533*78.488
08/05/2010 13:50:00*78.499*78.49*78.524*78.481
08/05/2010 13:55:00*78.49*78.51*78.51*78.483
08/05/2010 14:00:00*78.51*78.531*78.562*78.51
08/05/2010 14:05:00*78.531*78.492*78.534*78.484
08/05/2010 14:10:00*78.492*78.474*78.519*78.467
08/05/2010 14:15:00*78.474*78.454*78.486*78.452
08/05/2010 14:20:00*78.454*78.484*78.515*78.453
08/05/2010 14:25:00*78.484*78.457*78.509*78.457
08/05/2010 14:30:00*78.457*78.472*78.523*78.457
08/05/2010 14:35:00*78.472*78.447*78.472*78.424
08/05/2010 14:40:00*78.447*78.501*78.531*78.447
08/05/2010 14:45:00*78.501*78.51*78.559*78.501
08/05/2010 14:50:00*78.51*78.528*78.536*78.51
08/05/2010 14:55:00*78.528*78.49*78.545*78.485
08/05/2010 15:00:00*78.49*78.511*78.523*78.459
08/05/2010 15:05:00*78.511*78.563*78.581*78.509
08/05/2010 15:10:00*78.563*78.53*78.602*78.525
08/05/2010 15:15:00*78.53*78.425*78.544*78.423
08/05/2010 15:20:00*78.425*78.451*78.451*78.403
08/05/2010 15:25:00*78.451*78.472*78.483*78.451
08/05/2010 15:30:00*78.472*78.433*78.472*78.43
08/05/2010 15:35:00*78.433*78.424*78.439*78.407
08/05/2010 15:40:00*78.424*78.441*78.448*78.409
08/05/2010 15:45:00*78.441*78.463*78.476*78.441
08/05/2010 15:50:00*78.463*78.466*78.475*78.448
08/05/2010 15:55:00*78.466*78.468*78.477*78.447
08/05/2010 16:00:00*78.468*78.519*78.521*78.467
08/05/2010 16:05:00*78.519*78.529*78.574*78.519
08/05/2010 16:10:00*78.529*78.543*78.546*78.529
08/05/2010 16:15:00*78.543*78.546*78.549*78.527
08/05/2010 16:20:00*78.546*78.525*78.55*78.517
08/05/2010 16:25:00*78.525*78.559*78.565*78.524
08/05/2010 16:30:00*78.559*78.559*78.563*78.552
08/05/2010 16:35:00*78.559*78.584*78.589*78.558
08/05/2010 16:40:00*78.584*78.595*78.595*78.58
08/05/2010 16:45:00*78.595*78.588*78.614*78.583
08/05/2010 16:50:00*78.588*78.648*78.659*78.578
08/05/2010 16:55:00*78.648*78.664*78.664*78.63
08/05/2010 17:00:00*78.664*78.575*78.672*78.575
