08/03/2010 17:05:00*78.276*78.286*78.292*78.251
08/03/2010 17:10:00*78.286*78.282*78.3*78.282
08/03/2010 17:15:00*78.282*78.289*78.3*78.275
08/03/2010 17:20:00*78.289*78.288*78.3*78.276
08/03/2010 17:25:00*78.288*78.284*78.303*78.253
08/03/2010 17:30:00*78.284*78.272*78.287*78.268
08/03/2010 17:35:00*78.272*78.277*78.281*78.262
08/03/2010 17:40:00*78.277*78.276*78.281*78.265
08/03/2010 17:45:00*78.276*78.335*78.337*78.272
08/03/2010 17:50:00*78.335*78.313*78.335*78.31
08/03/2010 17:55:00*78.313*78.305*78.321*78.299
08/03/2010 18:00:00*78.305*78.321*78.323*78.277
08/03/2010 18:05:00*78.321*78.321*78.323*78.312
08/03/2010 18:10:00*78.321*78.312*78.324*78.312
08/03/2010 18:15:00*78.312*78.312*78.316*78.298
08/03/2010 18:20:00*78.312*78.309*78.312*78.309
08/03/2010 18:25:00*78.309*78.27*78.309*78.27
08/03/2010 18:30:00*78.27*78.257*78.272*78.243
08/03/2010 18:35:00*78.257*78.28*78.308*78.257
08/03/2010 18:40:00*78.28*78.335*78.335*78.28
08/03/2010 18:45:00*78.335*78.371*78.371*78.335
08/03/2010 18:50:00*78.371*78.355*78.371*78.352
08/03/2010 18:55:00*78.355*78.321*78.355*78.321
08/03/2010 19:00:00*78.321*78.296*78.337*78.296
08/03/2010 19:05:00*78.296*78.234*78.306*78.226
08/03/2010 19:10:00*78.234*78.238*78.274*78.227
08/03/2010 19:15:00*78.238*78.303*78.322*78.238
08/03/2010 19:20:00*78.303*78.289*78.303*78.283
08/03/2010 19:25:00*78.289*78.322*78.332*78.272
08/03/2010 19:30:00*78.322*78.339*78.344*78.304
08/03/2010 19:35:00*78.339*78.375*78.392*78.339
08/03/2010 19:40:00*78.375*78.419*78.422*78.373
08/03/2010 19:45:00*78.419*78.379*78.429*78.374
08/03/2010 19:50:00*78.379*78.412*78.42*78.371
08/03/2010 19:55:00*78.412*78.414*78.429*78.399
08/03/2010 20:00:00*78.414*78.405*78.427*78.405
08/03/2010 20:05:00*78.405*78.451*78.461*78.405
08/03/2010 20:10:00*78.451*78.382*78.461*78.38
08/03/2010 20:15:00*78.382*78.321*78.402*78.311
08/03/2010 20:20:00*78.321*78.329*78.341*78.309
08/03/2010 20:25:00*78.329*78.247*78.344*78.227
08/03/2010 20:30:00*78.247*78.173*78.252*78.161
08/03/2010 20:35:00*78.173*78.172*78.199*78.154
08/03/2010 20:40:00*78.172*78.173*78.18*78.153
08/03/2010 20:45:00*78.173*78.09*78.184*78.06
08/03/2010 20:50:00*78.09*78.096*78.133*78.068
08/03/2010 20:55:00*78.096*78.022*78.105*78.002
08/03/2010 21:00:00*78.022*78.021*78.066*77.998
08/03/2010 21:05:00*78.021*78.082*78.119*78.007
08/03/2010 21:10:00*78.082*77.986*78.094*77.97
08/03/2010 21:15:00*77.986*77.963*78.012*77.922
08/03/2010 21:20:00*77.963*77.836*77.97*77.824
08/03/2010 21:25:00*77.836*77.835*77.916*77.803
08/03/2010 21:30:00*77.835*77.889*77.934*77.829
08/03/2010 21:35:00*77.889*78.138*78.148*77.876
08/03/2010 21:40:00*78.138*78.066*78.159*78.057
08/03/2010 21:45:00*78.066*78.185*78.196*78.066
08/03/2010 21:50:00*78.185*78.09*78.185*78.08
08/03/2010 21:55:00*78.09*78.087*78.096*78.06
08/03/2010 22:00:00*78.087*78.113*78.123*78.087
08/03/2010 22:05:00*78.113*78.122*78.127*78.094
08/03/2010 22:10:00*78.122*78.15*78.172*78.119
08/03/2010 22:15:00*78.15*78.142*78.165*78.131
08/03/2010 22:20:00*78.142*78.091*78.143*78.084
08/03/2010 22:25:00*78.091*78.111*78.138*78.088
08/03/2010 22:30:00*78.111*78.174*78.183*78.084
08/03/2010 22:35:00*78.174*78.133*78.174*78.133
08/03/2010 22:40:00*78.133*78.162*78.181*78.121
08/03/2010 22:45:00*78.162*78.102*78.169*78.091
08/03/2010 22:50:00*78.102*78.121*78.122*78.099
08/03/2010 22:55:00*78.121*78.157*78.157*78.104
08/03/2010 23:00:00*78.157*78.139*78.158*78.132
08/03/2010 23:05:00*78.139*78.199*78.209*78.139
08/03/2010 23:10:00*78.199*78.186*78.209*78.183
08/03/2010 23:15:00*78.186*78.175*78.186*78.149
08/03/2010 23:20:00*78.175*78.14*78.175*78.136
08/03/2010 23:25:00*78.14*78.109*78.145*78.086
08/03/2010 23:30:00*78.109*78.096*78.137*78.07
08/03/2010 23:35:00*78.096*77.981*78.096*77.962
08/03/2010 23:40:00*77.981*77.941*77.983*77.916
08/03/2010 23:45:00*77.941*77.993*78.004*77.908
08/03/2010 23:50:00*77.993*77.932*77.997*77.902
08/03/2010 23:55:00*77.932*77.93*77.963*77.914
08/04/2010 00:00:00*77.93*77.973*77.98*77.901
08/04/2010 00:05:00*77.973*77.984*78.017*77.967
08/04/2010 00:10:00*77.984*77.877*77.984*77.877
08/04/2010 00:15:00*77.877*77.862*77.925*77.86
08/04/2010 00:20:00*77.862*77.885*77.902*77.847
08/04/2010 00:25:00*77.885*77.841*77.885*77.821
08/04/2010 00:30:00*77.841*77.867*77.885*77.831
08/04/2010 00:35:00*77.867*77.855*77.88*77.841
08/04/2010 00:40:00*77.855*77.865*77.88*77.842
08/04/2010 00:45:00*77.865*77.873*77.876*77.814
08/04/2010 00:50:00*77.873*77.829*77.874*77.796
08/04/2010 00:55:00*77.829*77.847*77.848*77.814
08/04/2010 01:00:00*77.847*77.93*77.931*77.847
08/04/2010 01:05:00*77.93*77.882*77.951*77.878
08/04/2010 01:10:00*77.882*77.864*77.892*77.82
08/04/2010 01:15:00*77.864*77.793*77.873*77.778
08/04/2010 01:20:00*77.793*77.83*77.845*77.783
08/04/2010 01:25:00*77.83*77.851*77.885*77.83
08/04/2010 01:30:00*77.851*77.819*77.858*77.809
08/04/2010 01:35:00*77.819*77.875*77.878*77.811
08/04/2010 01:40:00*77.875*77.823*77.887*77.818
08/04/2010 01:45:00*77.823*77.78*77.828*77.78
08/04/2010 01:50:00*77.78*77.815*77.815*77.766
08/04/2010 01:55:00*77.815*77.727*77.824*77.726
08/04/2010 02:00:00*77.727*77.777*77.79*77.691
08/04/2010 02:05:00*77.777*77.708*77.789*77.698
08/04/2010 02:10:00*77.708*77.746*77.749*77.683
08/04/2010 02:15:00*77.746*77.809*77.822*77.722
08/04/2010 02:20:00*77.809*77.886*77.911*77.8
08/04/2010 02:25:00*77.886*77.865*77.903*77.842
08/04/2010 02:30:00*77.865*77.93*77.939*77.839
08/04/2010 02:35:00*77.93*77.967*77.993*77.924
08/04/2010 02:40:00*77.967*77.954*77.992*77.93
08/04/2010 02:45:00*77.954*77.957*77.981*77.942
08/04/2010 02:50:00*77.957*78.03*78.039*77.936
08/04/2010 02:55:00*78.03*78.109*78.127*78.017
08/04/2010 03:00:00*78.109*78.036*78.111*78.028
08/04/2010 03:05:00*78.036*78.026*78.046*77.97
08/04/2010 03:10:00*78.026*78.06*78.063*77.932
08/04/2010 03:15:00*78.06*77.995*78.138*77.993
08/04/2010 03:20:00*77.995*78.09*78.105*77.986
08/04/2010 03:25:00*78.09*78.086*78.139*78.056
08/04/2010 03:30:00*78.086*78.061*78.115*78.029
08/04/2010 03:35:00*78.061*78.039*78.091*78.003
08/04/2010 03:40:00*78.039*78.075*78.089*78.012
08/04/2010 03:45:00*78.075*78.116*78.149*78.047
08/04/2010 03:50:00*78.116*78.101*78.122*78.047
08/04/2010 03:55:00*78.101*78.117*78.124*78.089
08/04/2010 04:00:00*78.117*78.054*78.124*78.018
08/04/2010 04:05:00*78.054*77.946*78.059*77.944
08/04/2010 04:10:00*77.946*77.966*78.025*77.925
08/04/2010 04:15:00*77.966*77.929*77.979*77.905
08/04/2010 04:20:00*77.929*77.925*77.945*77.911
08/04/2010 04:25:00*77.925*78.001*78.016*77.924
08/04/2010 04:30:00*78.001*77.937*78.017*77.937
08/04/2010 04:35:00*77.937*77.916*77.956*77.894
08/04/2010 04:40:00*77.916*77.895*77.942*77.847
08/04/2010 04:45:00*77.895*77.931*77.962*77.889
08/04/2010 04:50:00*77.931*77.977*77.979*77.93
08/04/2010 04:55:00*77.977*77.943*77.984*77.941
08/04/2010 05:00:00*77.943*77.916*77.983*77.907
08/04/2010 05:05:00*77.916*77.939*77.954*77.895
08/04/2010 05:10:00*77.939*77.975*77.995*77.93
08/04/2010 05:15:00*77.975*77.995*78.01*77.947
08/04/2010 05:20:00*77.995*78.017*78.03*77.995
08/04/2010 05:25:00*78.017*78.011*78.026*77.986
08/04/2010 05:30:00*78.011*77.99*78.016*77.968
08/04/2010 05:35:00*77.99*77.918*77.998*77.914
08/04/2010 05:40:00*77.918*77.908*77.947*77.908
08/04/2010 05:45:00*77.908*77.947*77.96*77.905
08/04/2010 05:50:00*77.947*77.929*77.947*77.905
08/04/2010 05:55:00*77.929*77.96*77.972*77.913
08/04/2010 06:00:00*77.96*77.985*77.985*77.948
08/04/2010 06:05:00*77.985*78.041*78.062*77.98
08/04/2010 06:10:00*78.041*77.973*78.041*77.955
08/04/2010 06:15:00*77.973*78.012*78.022*77.966
08/04/2010 06:20:00*78.012*78.008*78.022*77.959
08/04/2010 06:25:00*78.008*78.034*78.047*77.989
08/04/2010 06:30:00*78.034*78.053*78.079*78.02
08/04/2010 06:35:00*78.053*78.075*78.08*78.042
08/04/2010 06:40:00*78.075*78.12*78.12*78.064
08/04/2010 06:45:00*78.12*78.121*78.164*78.106
08/04/2010 06:50:00*78.121*78.106*78.129*78.087
08/04/2010 06:55:00*78.106*78.079*78.129*78.07
08/04/2010 07:00:00*78.079*78.08*78.111*78.067
08/04/2010 07:05:00*78.08*78.106*78.151*78.067
08/04/2010 07:10:00*78.106*78.063*78.13*78.046
08/04/2010 07:15:00*78.063*78.112*78.119*78.062
08/04/2010 07:20:00*78.112*78.234*78.3*78.11
08/04/2010 07:25:00*78.234*78.239*78.262*78.227
08/04/2010 07:30:00*78.239*78.302*78.312*78.239
08/04/2010 07:35:00*78.302*78.333*78.351*78.295
08/04/2010 07:40:00*78.333*78.28*78.359*78.277
08/04/2010 07:45:00*78.28*78.207*78.28*78.2
08/04/2010 07:50:00*78.207*78.311*78.319*78.207
08/04/2010 07:55:00*78.311*78.309*78.322*78.279
08/04/2010 08:00:00*78.309*78.351*78.36*78.308
08/04/2010 08:05:00*78.351*78.283*78.351*78.257
08/04/2010 08:10:00*78.283*78.268*78.283*78.236
08/04/2010 08:15:00*78.268*78.2*78.268*78.2
08/04/2010 08:20:00*78.2*78.461*78.516*78.2
08/04/2010 08:25:00*78.461*78.538*78.562*78.433
08/04/2010 08:30:00*78.538*78.625*78.655*78.505
08/04/2010 08:35:00*78.625*78.583*78.63*78.563
08/04/2010 08:40:00*78.583*78.553*78.599*78.496
08/04/2010 08:45:00*78.553*78.609*78.642*78.549
08/04/2010 08:50:00*78.609*78.579*78.65*78.565
08/04/2010 08:55:00*78.579*78.594*78.611*78.56
08/04/2010 09:00:00*78.594*78.575*78.615*78.516
08/04/2010 09:05:00*78.575*78.654*78.67*78.571
08/04/2010 09:10:00*78.654*78.638*78.675*78.578
08/04/2010 09:15:00*78.638*78.624*78.714*78.609
08/04/2010 09:20:00*78.624*78.605*78.639*78.596
08/04/2010 09:25:00*78.605*78.587*78.615*78.566
08/04/2010 09:30:00*78.587*78.565*78.599*78.557
08/04/2010 09:35:00*78.565*78.604*78.652*78.533
08/04/2010 09:40:00*78.604*78.621*78.64*78.512
08/04/2010 09:45:00*78.621*78.656*78.673*78.547
08/04/2010 09:50:00*78.656*78.637*78.684*78.603
08/04/2010 09:55:00*78.637*78.646*78.66*78.589
08/04/2010 10:00:00*78.646*78.579*78.664*78.579
08/04/2010 10:05:00*78.579*78.899*78.974*78.579
08/04/2010 10:10:00*78.899*78.899*79.011*78.873
08/04/2010 10:15:00*78.899*78.885*78.899*78.791
08/04/2010 10:20:00*78.885*78.64*78.889*78.64
08/04/2010 10:25:00*78.64*78.785*78.799*78.633
08/04/2010 10:30:00*78.785*78.787*78.852*78.734
08/04/2010 10:35:00*78.787*78.824*78.881*78.786
08/04/2010 10:40:00*78.824*78.761*78.866*78.721
08/04/2010 10:45:00*78.761*78.838*78.839*78.722
08/04/2010 10:50:00*78.838*78.891*78.955*78.838
08/04/2010 10:55:00*78.891*78.946*79.023*78.864
08/04/2010 11:00:00*78.946*78.928*78.975*78.907
08/04/2010 11:05:00*78.928*78.885*78.956*78.864
08/04/2010 11:10:00*78.885*78.96*79.025*78.885
08/04/2010 11:15:00*78.96*78.982*79.041*78.958
08/04/2010 11:20:00*78.982*79.01*79.042*78.982
08/04/2010 11:25:00*79.01*79.017*79.054*79.006
08/04/2010 11:30:00*79.017*79.029*79.05*79.005
08/04/2010 11:35:00*79.029*78.973*79.04*78.947
08/04/2010 11:40:00*78.973*79.012*79.03*78.968
08/04/2010 11:45:00*79.012*78.974*79.012*78.921
08/04/2010 11:50:00*78.974*79.03*79.061*78.96
08/04/2010 11:55:00*79.03*79.036*79.053*79.016
08/04/2010 12:00:00*79.036*78.994*79.036*78.982
08/04/2010 12:05:00*78.994*78.971*79.019*78.96
08/04/2010 12:10:00*78.971*79.002*79.007*78.971
08/04/2010 12:15:00*79.002*78.967*79.009*78.964
08/04/2010 12:20:00*78.967*78.993*78.993*78.94
08/04/2010 12:25:00*78.993*79.091*79.096*78.986
08/04/2010 12:30:00*79.091*79.042*79.102*79.019
08/04/2010 12:35:00*79.042*79.085*79.096*79.042
08/04/2010 12:40:00*79.085*79.043*79.116*79.033
08/04/2010 12:45:00*79.043*79.017*79.08*79.008
08/04/2010 12:50:00*79.017*78.951*79.059*78.949
08/04/2010 12:55:00*78.951*78.991*78.991*78.928
08/04/2010 13:00:00*78.991*78.937*79.014*78.93
08/04/2010 13:05:00*78.937*78.924*78.981*78.922
08/04/2010 13:10:00*78.924*78.917*78.936*78.892
08/04/2010 13:15:00*78.917*78.851*78.917*78.845
08/04/2010 13:20:00*78.851*78.869*78.89*78.844
08/04/2010 13:25:00*78.869*78.864*78.941*78.863
08/04/2010 13:30:00*78.864*78.9*78.927*78.864
08/04/2010 13:35:00*78.9*78.914*78.919*78.838
08/04/2010 13:40:00*78.914*78.919*78.95*78.908
08/04/2010 13:45:00*78.919*78.865*78.925*78.851
08/04/2010 13:50:00*78.865*78.916*78.919*78.865
08/04/2010 13:55:00*78.916*78.873*78.963*78.867
08/04/2010 14:00:00*78.873*78.897*78.899*78.822
08/04/2010 14:05:00*78.897*79.0*79.019*78.89
08/04/2010 14:10:00*79.0*78.943*79.0*78.941
08/04/2010 14:15:00*78.943*78.96*78.994*78.943
08/04/2010 14:20:00*78.96*78.973*79.004*78.954
08/04/2010 14:25:00*78.973*78.952*78.981*78.931
08/04/2010 14:30:00*78.952*79.016*79.022*78.948
08/04/2010 14:35:00*79.016*78.998*79.043*78.996
08/04/2010 14:40:00*78.998*79.001*79.034*78.99
08/04/2010 14:45:00*79.001*79.035*79.046*78.995
08/04/2010 14:50:00*79.035*79.039*79.048*78.99
08/04/2010 14:55:00*79.039*79.055*79.067*79.033
08/04/2010 15:00:00*79.055*79.141*79.141*79.055
08/04/2010 15:05:00*79.141*79.081*79.141*79.045
08/04/2010 15:10:00*79.081*78.99*79.081*78.974
08/04/2010 15:15:00*78.99*79.042*79.059*78.982
08/04/2010 15:20:00*79.042*79.129*79.148*79.038
08/04/2010 15:25:00*79.129*79.188*79.193*79.122
08/04/2010 15:30:00*79.188*79.182*79.199*79.154
08/04/2010 15:35:00*79.182*79.175*79.2*79.171
08/04/2010 15:40:00*79.175*79.133*79.177*79.11
08/04/2010 15:45:00*79.133*79.139*79.15*79.118
08/04/2010 15:50:00*79.139*79.106*79.144*79.082
08/04/2010 15:55:00*79.106*79.071*79.113*79.063
08/04/2010 16:00:00*79.071*79.098*79.155*79.069
08/04/2010 16:05:00*79.098*79.038*79.103*79.021
08/04/2010 16:10:00*79.038*79.064*79.064*79.026
08/04/2010 16:15:00*79.064*79.1*79.109*79.039
08/04/2010 16:20:00*79.1*79.116*79.122*79.099
08/04/2010 16:25:00*79.116*79.067*79.116*79.067
08/04/2010 16:30:00*79.067*79.073*79.073*79.053
08/04/2010 16:35:00*79.073*79.064*79.09*79.055
08/04/2010 16:40:00*79.064*79.048*79.073*79.025
08/04/2010 16:45:00*79.048*79.059*79.066*79.044
08/04/2010 16:50:00*79.059*79.113*79.115*79.059
08/04/2010 16:55:00*79.113*79.067*79.126*79.06
08/04/2010 17:00:00*79.067*79.046*79.067*79.046
