08/02/2010 17:05:00*79.029*78.992*79.029*78.986
08/02/2010 17:10:00*78.992*78.995*78.995*78.975
08/02/2010 17:15:00*78.995*79.021*79.024*78.99
08/02/2010 17:20:00*79.021*78.982*79.021*78.982
08/02/2010 17:25:00*78.982*78.971*78.987*78.969
08/02/2010 17:30:00*78.971*78.92*78.971*78.898
08/02/2010 17:35:00*78.92*78.897*78.923*78.893
08/02/2010 17:40:00*78.897*78.877*78.908*78.841
08/02/2010 17:45:00*78.877*78.937*78.937*78.847
08/02/2010 17:50:00*78.937*78.949*78.961*78.925
08/02/2010 17:55:00*78.949*78.915*78.971*78.903
08/02/2010 18:00:00*78.915*78.866*78.915*78.865
08/02/2010 18:05:00*78.866*78.882*78.885*78.821
08/02/2010 18:10:00*78.882*78.893*78.912*78.88
08/02/2010 18:15:00*78.893*78.899*78.91*78.888
08/02/2010 18:20:00*78.899*78.878*78.909*78.878
08/02/2010 18:25:00*78.878*78.894*78.895*78.874
08/02/2010 18:30:00*78.894*78.912*78.912*78.894
08/02/2010 18:35:00*78.912*78.928*78.928*78.901
08/02/2010 18:40:00*78.928*78.977*78.977*78.928
08/02/2010 18:45:00*78.977*78.99*78.99*78.97
08/02/2010 18:50:00*78.99*79.069*79.069*78.986
08/02/2010 18:55:00*79.069*79.035*79.083*79.021
08/02/2010 19:00:00*79.035*79.019*79.052*79.002
08/02/2010 19:05:00*79.019*79.046*79.056*78.996
08/02/2010 19:10:00*79.046*79.155*79.175*79.046
08/02/2010 19:15:00*79.155*79.162*79.162*79.095
08/02/2010 19:20:00*79.162*79.1*79.162*79.096
08/02/2010 19:25:00*79.1*79.088*79.105*79.073
08/02/2010 19:30:00*79.088*79.047*79.088*79.017
08/02/2010 19:35:00*79.047*79.073*79.073*79.022
08/02/2010 19:40:00*79.073*79.066*79.098*79.06
08/02/2010 19:45:00*79.066*79.052*79.096*79.051
08/02/2010 19:50:00*79.052*79.052*79.059*79.043
08/02/2010 19:55:00*79.052*79.021*79.052*79.008
08/02/2010 20:00:00*79.021*78.934*79.024*78.921
08/02/2010 20:05:00*78.934*78.978*79.009*78.922
08/02/2010 20:10:00*78.978*79.0*79.002*78.952
08/02/2010 20:15:00*79.0*79.061*79.063*78.983
08/02/2010 20:20:00*79.061*78.975*79.062*78.963
08/02/2010 20:25:00*78.975*78.935*78.975*78.894
08/02/2010 20:30:00*78.935*78.982*78.991*78.928
08/02/2010 20:35:00*78.982*78.967*78.987*78.944
08/02/2010 20:40:00*78.967*78.971*78.99*78.949
08/02/2010 20:45:00*78.971*78.966*78.994*78.961
08/02/2010 20:50:00*78.966*78.944*78.979*78.941
08/02/2010 20:55:00*78.944*78.93*78.957*78.923
08/02/2010 21:00:00*78.93*78.897*78.948*78.884
08/02/2010 21:05:00*78.897*78.857*78.911*78.848
08/02/2010 21:10:00*78.857*78.911*78.921*78.851
08/02/2010 21:15:00*78.911*78.926*78.935*78.909
08/02/2010 21:20:00*78.926*78.994*78.996*78.901
08/02/2010 21:25:00*78.994*78.93*78.999*78.925
08/02/2010 21:30:00*78.93*78.905*78.941*78.887
08/02/2010 21:35:00*78.905*78.696*78.905*78.652
08/02/2010 21:40:00*78.696*78.766*78.772*78.693
08/02/2010 21:45:00*78.766*78.684*78.781*78.683
08/02/2010 21:50:00*78.684*78.632*78.701*78.628
08/02/2010 21:55:00*78.632*78.57*78.632*78.531
08/02/2010 22:00:00*78.57*78.681*78.728*78.562
08/02/2010 22:05:00*78.681*78.736*78.737*78.639
08/02/2010 22:10:00*78.736*78.627*78.75*78.624
08/02/2010 22:15:00*78.627*78.649*78.688*78.624
08/02/2010 22:20:00*78.649*78.577*78.671*78.573
08/02/2010 22:25:00*78.577*78.57*78.602*78.562
08/02/2010 22:30:00*78.57*78.569*78.581*78.552
08/02/2010 22:35:00*78.569*78.493*78.59*78.493
08/02/2010 22:40:00*78.493*78.524*78.567*78.493
08/02/2010 22:45:00*78.524*78.494*78.532*78.47
08/02/2010 22:50:00*78.494*78.479*78.494*78.453
08/02/2010 22:55:00*78.479*78.468*78.487*78.458
08/02/2010 23:00:00*78.468*78.495*78.503*78.454
08/02/2010 23:05:00*78.495*78.525*78.527*78.494
08/02/2010 23:10:00*78.525*78.578*78.583*78.505
08/02/2010 23:15:00*78.578*78.521*78.578*78.514
08/02/2010 23:20:00*78.521*78.497*78.53*78.494
08/02/2010 23:25:00*78.497*78.482*78.503*78.479
08/02/2010 23:30:00*78.482*78.516*78.529*78.463
08/02/2010 23:35:00*78.516*78.503*78.516*78.472
08/02/2010 23:40:00*78.503*78.513*78.529*78.491
08/02/2010 23:45:00*78.513*78.564*78.567*78.511
08/02/2010 23:50:00*78.564*78.56*78.6*78.547
08/02/2010 23:55:00*78.56*78.618*78.635*78.56
08/03/2010 00:00:00*78.618*78.582*78.618*78.567
08/03/2010 00:05:00*78.582*78.543*78.603*78.543
08/03/2010 00:10:00*78.543*78.542*78.572*78.532
08/03/2010 00:15:00*78.542*78.551*78.568*78.537
08/03/2010 00:20:00*78.551*78.569*78.577*78.546
08/03/2010 00:25:00*78.569*78.564*78.606*78.56
08/03/2010 00:30:00*78.564*78.506*78.601*78.506
08/03/2010 00:35:00*78.506*78.642*78.73*78.489
08/03/2010 00:40:00*78.642*78.734*78.749*78.642
08/03/2010 00:45:00*78.734*78.752*78.765*78.727
08/03/2010 00:50:00*78.752*78.723*78.752*78.688
08/03/2010 00:55:00*78.723*78.708*78.738*78.695
08/03/2010 01:00:00*78.708*78.717*78.724*78.695
08/03/2010 01:05:00*78.717*78.734*78.778*78.717
08/03/2010 01:10:00*78.734*78.748*78.774*78.715
08/03/2010 01:15:00*78.748*78.798*78.801*78.748
08/03/2010 01:20:00*78.798*78.815*78.842*78.796
08/03/2010 01:25:00*78.815*78.79*78.815*78.754
08/03/2010 01:30:00*78.79*78.846*78.859*78.776
08/03/2010 01:35:00*78.846*78.779*78.851*78.776
08/03/2010 01:40:00*78.779*78.751*78.785*78.747
08/03/2010 01:45:00*78.751*78.583*78.751*78.561
08/03/2010 01:50:00*78.583*78.552*78.625*78.544
08/03/2010 01:55:00*78.552*78.608*78.638*78.552
08/03/2010 02:00:00*78.608*78.501*78.609*78.416
08/03/2010 02:05:00*78.501*78.561*78.584*78.48
08/03/2010 02:10:00*78.561*78.512*78.598*78.504
08/03/2010 02:15:00*78.512*78.493*78.554*78.485
08/03/2010 02:20:00*78.493*78.495*78.499*78.42
08/03/2010 02:25:00*78.495*78.537*78.57*78.485
08/03/2010 02:30:00*78.537*78.594*78.614*78.535
08/03/2010 02:35:00*78.594*78.637*78.662*78.572
08/03/2010 02:40:00*78.637*78.683*78.709*78.637
08/03/2010 02:45:00*78.683*78.6*78.683*78.596
08/03/2010 02:50:00*78.6*78.468*78.611*78.467
08/03/2010 02:55:00*78.468*78.521*78.527*78.452
08/03/2010 03:00:00*78.521*78.459*78.522*78.425
08/03/2010 03:05:00*78.459*78.356*78.466*78.356
08/03/2010 03:10:00*78.356*78.256*78.356*78.219
08/03/2010 03:15:00*78.256*78.305*78.319*78.232
08/03/2010 03:20:00*78.305*78.207*78.333*78.168
08/03/2010 03:25:00*78.207*78.251*78.254*78.126
08/03/2010 03:30:00*78.251*78.278*78.278*78.231
08/03/2010 03:35:00*78.278*78.282*78.332*78.262
08/03/2010 03:40:00*78.282*78.231*78.283*78.191
08/03/2010 03:45:00*78.231*78.251*78.267*78.132
08/03/2010 03:50:00*78.251*78.21*78.289*78.205
08/03/2010 03:55:00*78.21*78.164*78.211*78.091
08/03/2010 04:00:00*78.164*78.262*78.264*78.16
08/03/2010 04:05:00*78.262*78.355*78.37*78.237
08/03/2010 04:10:00*78.355*78.389*78.411*78.333
08/03/2010 04:15:00*78.389*78.404*78.422*78.355
08/03/2010 04:20:00*78.404*78.405*78.425*78.372
08/03/2010 04:25:00*78.405*78.319*78.419*78.253
08/03/2010 04:30:00*78.319*78.299*78.338*78.278
08/03/2010 04:35:00*78.299*78.297*78.358*78.289
08/03/2010 04:40:00*78.297*78.276*78.331*78.261
08/03/2010 04:45:00*78.276*78.318*78.318*78.249
08/03/2010 04:50:00*78.318*78.326*78.335*78.272
08/03/2010 04:55:00*78.326*78.35*78.391*78.326
08/03/2010 05:00:00*78.35*78.391*78.396*78.316
08/03/2010 05:05:00*78.391*78.334*78.399*78.31
08/03/2010 05:10:00*78.334*78.386*78.387*78.332
08/03/2010 05:15:00*78.386*78.361*78.403*78.336
08/03/2010 05:20:00*78.361*78.398*78.412*78.361
08/03/2010 05:25:00*78.398*78.411*78.417*78.364
08/03/2010 05:30:00*78.411*78.413*78.414*78.373
08/03/2010 05:35:00*78.413*78.475*78.502*78.409
08/03/2010 05:40:00*78.475*78.485*78.492*78.455
08/03/2010 05:45:00*78.485*78.423*78.508*78.413
08/03/2010 05:50:00*78.423*78.392*78.448*78.385
08/03/2010 05:55:00*78.392*78.427*78.433*78.382
08/03/2010 06:00:00*78.427*78.442*78.452*78.413
08/03/2010 06:05:00*78.442*78.488*78.543*78.44
08/03/2010 06:10:00*78.488*78.482*78.522*78.46
08/03/2010 06:15:00*78.482*78.561*78.575*78.471
08/03/2010 06:20:00*78.561*78.488*78.563*78.473
08/03/2010 06:25:00*78.488*78.436*78.497*78.432
08/03/2010 06:30:00*78.436*78.461*78.473*78.436
08/03/2010 06:35:00*78.461*78.371*78.461*78.371
08/03/2010 06:40:00*78.371*78.326*78.371*78.321
08/03/2010 06:45:00*78.326*78.245*78.326*78.222
08/03/2010 06:50:00*78.245*78.376*78.377*78.245
08/03/2010 06:55:00*78.376*78.299*78.376*78.291
08/03/2010 07:00:00*78.299*78.238*78.299*78.214
08/03/2010 07:05:00*78.238*78.217*78.241*78.16
08/03/2010 07:10:00*78.217*78.217*78.249*78.189
08/03/2010 07:15:00*78.217*78.09*78.225*78.09
08/03/2010 07:20:00*78.09*78.136*78.154*78.08
08/03/2010 07:25:00*78.136*78.101*78.146*78.087
08/03/2010 07:30:00*78.101*78.101*78.125*78.065
08/03/2010 07:35:00*78.101*78.185*78.185*78.101
08/03/2010 07:40:00*78.185*78.19*78.222*78.178
08/03/2010 07:45:00*78.19*78.136*78.221*78.125
08/03/2010 07:50:00*78.136*78.155*78.179*78.111
08/03/2010 07:55:00*78.155*78.17*78.181*78.151
08/03/2010 08:00:00*78.17*78.282*78.283*78.169
08/03/2010 08:05:00*78.282*78.301*78.314*78.251
08/03/2010 08:10:00*78.301*78.263*78.305*78.23
08/03/2010 08:15:00*78.263*78.22*78.277*78.215
08/03/2010 08:20:00*78.22*78.222*78.247*78.198
08/03/2010 08:25:00*78.222*78.241*78.275*78.207
08/03/2010 08:30:00*78.241*78.205*78.278*78.205
08/03/2010 08:35:00*78.205*78.156*78.251*78.094
08/03/2010 08:40:00*78.156*78.22*78.233*78.122
08/03/2010 08:45:00*78.22*78.238*78.238*78.174
08/03/2010 08:50:00*78.238*78.219*78.25*78.179
08/03/2010 08:55:00*78.219*78.385*78.389*78.219
08/03/2010 09:00:00*78.385*78.392*78.399*78.304
08/03/2010 09:05:00*78.392*78.391*78.429*78.342
08/03/2010 09:10:00*78.391*78.33*78.391*78.32
08/03/2010 09:15:00*78.33*78.34*78.34*78.265
08/03/2010 09:20:00*78.34*78.363*78.399*78.316
08/03/2010 09:25:00*78.363*78.407*78.413*78.355
08/03/2010 09:30:00*78.407*78.386*78.441*78.361
08/03/2010 09:35:00*78.386*78.371*78.408*78.319
08/03/2010 09:40:00*78.371*78.366*78.385*78.32
08/03/2010 09:45:00*78.366*78.364*78.413*78.313
08/03/2010 09:50:00*78.364*78.323*78.376*78.28
08/03/2010 09:55:00*78.323*78.265*78.327*78.244
08/03/2010 10:00:00*78.265*78.282*78.294*78.214
08/03/2010 10:05:00*78.282*78.082*78.288*78.013
08/03/2010 10:10:00*78.082*78.064*78.12*77.971
08/03/2010 10:15:00*78.064*77.941*78.064*77.904
08/03/2010 10:20:00*77.941*78.129*78.177*77.939
08/03/2010 10:25:00*78.129*78.121*78.179*78.101
08/03/2010 10:30:00*78.121*78.103*78.18*78.066
08/03/2010 10:35:00*78.103*78.157*78.199*78.072
08/03/2010 10:40:00*78.157*78.103*78.176*78.084
08/03/2010 10:45:00*78.103*78.166*78.184*78.024
08/03/2010 10:50:00*78.166*78.213*78.248*78.112
08/03/2010 10:55:00*78.213*78.19*78.246*78.173
08/03/2010 11:00:00*78.19*78.406*78.406*78.183
08/03/2010 11:05:00*78.406*78.351*78.413*78.309
08/03/2010 11:10:00*78.351*78.339*78.385*78.311
08/03/2010 11:15:00*78.339*78.439*78.445*78.336
08/03/2010 11:20:00*78.439*78.423*78.463*78.401
08/03/2010 11:25:00*78.423*78.468*78.536*78.415
08/03/2010 11:30:00*78.468*78.452*78.473*78.408
08/03/2010 11:35:00*78.452*78.501*78.504*78.452
08/03/2010 11:40:00*78.501*78.56*78.596*78.493
08/03/2010 11:45:00*78.56*78.55*78.626*78.541
08/03/2010 11:50:00*78.55*78.535*78.573*78.494
08/03/2010 11:55:00*78.535*78.551*78.58*78.533
08/03/2010 12:00:00*78.551*78.56*78.56*78.513
08/03/2010 12:05:00*78.56*78.498*78.562*78.469
08/03/2010 12:10:00*78.498*78.416*78.512*78.411
08/03/2010 12:15:00*78.416*78.389*78.421*78.334
08/03/2010 12:20:00*78.389*78.32*78.389*78.295
08/03/2010 12:25:00*78.32*78.379*78.386*78.298
08/03/2010 12:30:00*78.379*78.291*78.379*78.259
08/03/2010 12:35:00*78.291*78.325*78.374*78.291
08/03/2010 12:40:00*78.325*78.316*78.339*78.298
08/03/2010 12:45:00*78.316*78.293*78.332*78.293
08/03/2010 12:50:00*78.293*78.258*78.293*78.235
08/03/2010 12:55:00*78.258*78.326*78.33*78.252
08/03/2010 13:00:00*78.326*78.307*78.361*78.291
08/03/2010 13:05:00*78.307*78.288*78.317*78.238
08/03/2010 13:10:00*78.288*78.266*78.288*78.24
08/03/2010 13:15:00*78.266*78.34*78.34*78.254
08/03/2010 13:20:00*78.34*78.314*78.34*78.282
08/03/2010 13:25:00*78.314*78.32*78.329*78.292
08/03/2010 13:30:00*78.32*78.317*78.351*78.317
08/03/2010 13:35:00*78.317*78.364*78.364*78.317
08/03/2010 13:40:00*78.364*78.38*78.382*78.337
08/03/2010 13:45:00*78.38*78.353*78.38*78.319
08/03/2010 13:50:00*78.353*78.386*78.39*78.353
08/03/2010 13:55:00*78.386*78.418*78.418*78.342
08/03/2010 14:00:00*78.418*78.41*78.432*78.401
08/03/2010 14:05:00*78.41*78.418*78.444*78.401
08/03/2010 14:10:00*78.418*78.453*78.457*78.412
08/03/2010 14:15:00*78.453*78.458*78.491*78.453
08/03/2010 14:20:00*78.458*78.489*78.498*78.454
08/03/2010 14:25:00*78.489*78.457*78.489*78.454
08/03/2010 14:30:00*78.457*78.506*78.506*78.44
08/03/2010 14:35:00*78.506*78.54*78.544*78.492
08/03/2010 14:40:00*78.54*78.509*78.548*78.47
08/03/2010 14:45:00*78.509*78.439*78.516*78.439
08/03/2010 14:50:00*78.439*78.431*78.461*78.429
08/03/2010 14:55:00*78.431*78.414*78.432*78.387
08/03/2010 15:00:00*78.414*78.505*78.517*78.411
08/03/2010 15:05:00*78.505*78.447*78.508*78.428
08/03/2010 15:10:00*78.447*78.441*78.462*78.426
08/03/2010 15:15:00*78.441*78.49*78.505*78.441
08/03/2010 15:20:00*78.49*78.403*78.49*78.403
08/03/2010 15:25:00*78.403*78.375*78.403*78.358
08/03/2010 15:30:00*78.375*78.398*78.41*78.362
08/03/2010 15:35:00*78.398*78.401*78.431*78.393
08/03/2010 15:40:00*78.401*78.362*78.404*78.36
08/03/2010 15:45:00*78.362*78.361*78.399*78.332
08/03/2010 15:50:00*78.361*78.354*78.374*78.313
08/03/2010 15:55:00*78.354*78.293*78.358*78.285
08/03/2010 16:00:00*78.293*78.316*78.329*78.286
08/03/2010 16:05:00*78.316*78.345*78.351*78.312
08/03/2010 16:10:00*78.345*78.363*78.363*78.336
08/03/2010 16:15:00*78.363*78.364*78.366*78.362
08/03/2010 16:20:00*78.364*78.372*78.372*78.359
08/03/2010 16:25:00*78.372*78.373*78.381*78.368
08/03/2010 16:30:00*78.373*78.404*78.404*78.373
08/03/2010 16:35:00*78.404*78.397*78.405*78.39
08/03/2010 16:40:00*78.397*78.38*78.403*78.379
08/03/2010 16:45:00*78.38*78.381*78.389*78.38
08/03/2010 16:50:00*78.381*78.372*78.388*78.372
08/03/2010 16:55:00*78.372*78.331*78.388*78.328
08/03/2010 17:00:00*78.331*78.276*78.331*78.266
