08/01/2010 17:05:00*78.142*78.157*78.172*78.122
08/01/2010 17:10:00*78.157*78.177*78.212*78.152
08/01/2010 17:15:00*78.177*78.159*78.177*78.159
08/01/2010 17:20:00*78.159*78.167*78.167*78.159
08/01/2010 17:25:00*78.167*78.27*78.272*78.165
08/01/2010 17:30:00*78.27*78.282*78.319*78.267
08/01/2010 17:35:00*78.282*78.187*78.282*78.133
08/01/2010 17:40:00*78.187*78.222*78.224*78.187
08/01/2010 17:45:00*78.222*78.227*78.231*78.222
08/01/2010 17:50:00*78.227*78.221*78.227*78.221
08/01/2010 17:55:00*78.221*78.251*78.255*78.196
08/01/2010 18:00:00*78.251*78.294*78.316*78.251
08/01/2010 18:05:00*78.294*78.28*78.297*78.272
08/01/2010 18:10:00*78.28*78.251*78.304*78.251
08/01/2010 18:15:00*78.251*78.192*78.255*78.179
08/01/2010 18:20:00*78.192*78.277*78.293*78.192
08/01/2010 18:25:00*78.277*78.259*78.282*78.249
08/01/2010 18:30:00*78.259*78.157*78.259*78.136
08/01/2010 18:35:00*78.157*78.186*78.186*78.075
08/01/2010 18:40:00*78.186*78.224*78.255*78.186
08/01/2010 18:45:00*78.224*78.157*78.25*78.128
08/01/2010 18:50:00*78.157*78.22*78.22*78.141
08/01/2010 18:55:00*78.22*78.205*78.243*78.196
08/01/2010 19:00:00*78.205*78.183*78.233*78.183
08/01/2010 19:05:00*78.183*78.25*78.252*78.18
08/01/2010 19:10:00*78.25*78.228*78.25*78.215
08/01/2010 19:15:00*78.228*78.219*78.228*78.219
08/01/2010 19:20:00*78.219*78.209*78.223*78.189
08/01/2010 19:25:00*78.209*78.267*78.305*78.209
08/01/2010 19:30:00*78.267*78.284*78.289*78.265
08/01/2010 19:35:00*78.284*78.289*78.289*78.269
08/01/2010 19:40:00*78.289*78.3*78.302*78.262
08/01/2010 19:45:00*78.3*78.304*78.305*78.293
08/01/2010 19:50:00*78.304*78.387*78.395*78.304
08/01/2010 19:55:00*78.387*78.4*78.419*78.367
08/01/2010 20:00:00*78.4*78.501*78.504*78.397
08/01/2010 20:05:00*78.501*78.504*78.568*78.501
08/01/2010 20:10:00*78.504*78.492*78.519*78.471
08/01/2010 20:15:00*78.492*78.518*78.546*78.486
08/01/2010 20:20:00*78.518*78.549*78.579*78.513
08/01/2010 20:25:00*78.549*78.707*78.711*78.546
08/01/2010 20:30:00*78.707*78.784*78.838*78.681
08/01/2010 20:35:00*78.784*78.836*78.839*78.716
08/01/2010 20:40:00*78.836*78.752*78.859*78.752
08/01/2010 20:45:00*78.752*78.785*78.838*78.709
08/01/2010 20:50:00*78.785*78.828*78.828*78.73
08/01/2010 20:55:00*78.828*78.856*78.871*78.803
08/01/2010 21:00:00*78.856*78.857*78.884*78.824
08/01/2010 21:05:00*78.857*78.779*78.857*78.779
08/01/2010 21:10:00*78.779*78.878*78.882*78.779
08/01/2010 21:15:00*78.878*78.833*78.88*78.819
08/01/2010 21:20:00*78.833*78.794*78.852*78.787
08/01/2010 21:25:00*78.794*78.753*78.815*78.744
08/01/2010 21:30:00*78.753*78.722*78.762*78.704
08/01/2010 21:35:00*78.722*78.753*78.754*78.693
08/01/2010 21:40:00*78.753*78.798*78.84*78.748
08/01/2010 21:45:00*78.798*78.849*78.875*78.774
08/01/2010 21:50:00*78.849*78.822*78.896*78.821
08/01/2010 21:55:00*78.822*78.742*78.822*78.737
08/01/2010 22:00:00*78.742*78.805*78.805*78.74
08/01/2010 22:05:00*78.805*78.75*78.811*78.741
08/01/2010 22:10:00*78.75*78.786*78.792*78.739
08/01/2010 22:15:00*78.786*78.755*78.794*78.735
08/01/2010 22:20:00*78.755*78.733*78.757*78.725
08/01/2010 22:25:00*78.733*78.693*78.737*78.693
08/01/2010 22:30:00*78.693*78.699*78.715*78.688
08/01/2010 22:35:00*78.699*78.615*78.702*78.59
08/01/2010 22:40:00*78.615*78.617*78.641*78.609
08/01/2010 22:45:00*78.617*78.615*78.636*78.602
08/01/2010 22:50:00*78.615*78.664*78.667*78.589
08/01/2010 22:55:00*78.664*78.723*78.737*78.664
08/01/2010 23:00:00*78.723*78.691*78.725*78.676
08/01/2010 23:05:00*78.691*78.669*78.697*78.628
08/01/2010 23:10:00*78.669*78.701*78.716*78.65
08/01/2010 23:15:00*78.701*78.661*78.701*78.638
08/01/2010 23:20:00*78.661*78.643*78.67*78.631
08/01/2010 23:25:00*78.643*78.647*78.65*78.636
08/01/2010 23:30:00*78.647*78.678*78.706*78.629
08/01/2010 23:35:00*78.678*78.728*78.728*78.671
08/01/2010 23:40:00*78.728*78.739*78.747*78.707
08/01/2010 23:45:00*78.739*78.795*78.798*78.739
08/01/2010 23:50:00*78.795*78.773*78.817*78.766
08/01/2010 23:55:00*78.773*78.749*78.788*78.743
08/02/2010 00:00:00*78.749*78.679*78.749*78.659
08/02/2010 00:05:00*78.679*78.632*78.694*78.632
08/02/2010 00:10:00*78.632*78.669*78.713*78.621
08/02/2010 00:15:00*78.669*78.623*78.671*78.614
08/02/2010 00:20:00*78.623*78.595*78.633*78.591
08/02/2010 00:25:00*78.595*78.569*78.603*78.545
08/02/2010 00:30:00*78.569*78.565*78.629*78.542
08/02/2010 00:35:00*78.565*78.567*78.604*78.553
08/02/2010 00:40:00*78.567*78.577*78.587*78.528
08/02/2010 00:45:00*78.577*78.58*78.594*78.56
08/02/2010 00:50:00*78.58*78.541*78.588*78.534
08/02/2010 00:55:00*78.541*78.577*78.596*78.529
08/02/2010 01:00:00*78.577*78.6*78.613*78.562
08/02/2010 01:05:00*78.6*78.661*78.67*78.584
08/02/2010 01:10:00*78.661*78.692*78.694*78.655
08/02/2010 01:15:00*78.692*78.711*78.712*78.689
08/02/2010 01:20:00*78.711*78.684*78.711*78.681
08/02/2010 01:25:00*78.684*78.668*78.705*78.644
08/02/2010 01:30:00*78.668*78.769*78.769*78.667
08/02/2010 01:35:00*78.769*78.768*78.773*78.718
08/02/2010 01:40:00*78.768*78.684*78.809*78.684
08/02/2010 01:45:00*78.684*78.715*78.726*78.684
08/02/2010 01:50:00*78.715*78.787*78.787*78.713
08/02/2010 01:55:00*78.787*78.769*78.857*78.769
08/02/2010 02:00:00*78.769*78.789*78.806*78.747
08/02/2010 02:05:00*78.789*78.816*78.816*78.759
08/02/2010 02:10:00*78.816*78.802*78.82*78.768
08/02/2010 02:15:00*78.802*78.773*78.802*78.712
08/02/2010 02:20:00*78.773*78.721*78.775*78.698
08/02/2010 02:25:00*78.721*78.718*78.747*78.701
08/02/2010 02:30:00*78.718*78.715*78.755*78.698
08/02/2010 02:35:00*78.715*78.689*78.741*78.669
08/02/2010 02:40:00*78.689*78.679*78.698*78.65
08/02/2010 02:45:00*78.679*78.725*78.766*78.651
08/02/2010 02:50:00*78.725*78.787*78.795*78.721
08/02/2010 02:55:00*78.787*78.745*78.823*78.741
08/02/2010 03:00:00*78.745*78.727*78.773*78.705
08/02/2010 03:05:00*78.727*78.79*78.794*78.698
08/02/2010 03:10:00*78.79*78.765*78.841*78.762
08/02/2010 03:15:00*78.765*78.729*78.787*78.723
08/02/2010 03:20:00*78.729*78.853*78.873*78.724
08/02/2010 03:25:00*78.853*78.926*78.938*78.849
08/02/2010 03:30:00*78.926*78.899*78.955*78.89
08/02/2010 03:35:00*78.899*78.95*78.974*78.892
08/02/2010 03:40:00*78.95*78.969*79.022*78.95
08/02/2010 03:45:00*78.969*79.054*79.099*78.953
08/02/2010 03:50:00*79.054*79.013*79.063*78.986
08/02/2010 03:55:00*79.013*79.117*79.131*79.002
08/02/2010 04:00:00*79.117*79.145*79.299*79.114
08/02/2010 04:05:00*79.145*79.061*79.147*79.059
08/02/2010 04:10:00*79.061*79.08*79.092*79.028
08/02/2010 04:15:00*79.08*79.12*79.128*79.047
08/02/2010 04:20:00*79.12*79.118*79.184*79.099
08/02/2010 04:25:00*79.118*79.12*79.177*79.106
08/02/2010 04:30:00*79.12*79.128*79.137*79.095
08/02/2010 04:35:00*79.128*79.11*79.128*79.075
08/02/2010 04:40:00*79.11*79.032*79.131*79.03
08/02/2010 04:45:00*79.032*79.056*79.058*79.019
08/02/2010 04:50:00*79.056*79.037*79.059*79.023
08/02/2010 04:55:00*79.037*79.074*79.082*79.034
08/02/2010 05:00:00*79.074*79.011*79.081*79.01
08/02/2010 05:05:00*79.011*79.073*79.074*79.002
08/02/2010 05:10:00*79.073*79.064*79.081*79.051
08/02/2010 05:15:00*79.064*79.087*79.116*79.044
08/02/2010 05:20:00*79.087*79.08*79.121*79.056
08/02/2010 05:25:00*79.08*79.09*79.101*79.069
08/02/2010 05:30:00*79.09*79.236*79.262*79.09
08/02/2010 05:35:00*79.236*79.195*79.251*79.186
08/02/2010 05:40:00*79.195*79.236*79.236*79.169
08/02/2010 05:45:00*79.236*79.204*79.236*79.201
08/02/2010 05:50:00*79.204*79.143*79.207*79.129
08/02/2010 05:55:00*79.143*79.086*79.143*79.084
08/02/2010 06:00:00*79.086*79.051*79.087*79.031
08/02/2010 06:05:00*79.051*79.094*79.113*79.051
08/02/2010 06:10:00*79.094*79.064*79.132*79.06
08/02/2010 06:15:00*79.064*79.07*79.119*79.064
08/02/2010 06:20:00*79.07*79.064*79.085*79.045
08/02/2010 06:25:00*79.064*79.071*79.095*79.055
08/02/2010 06:30:00*79.071*79.071*79.084*79.05
08/02/2010 06:35:00*79.071*79.074*79.091*79.053
08/02/2010 06:40:00*79.074*79.07*79.108*79.05
08/02/2010 06:45:00*79.07*79.067*79.091*79.054
08/02/2010 06:50:00*79.067*79.102*79.136*79.067
08/02/2010 06:55:00*79.102*79.089*79.113*79.087
08/02/2010 07:00:00*79.089*79.056*79.093*79.043
08/02/2010 07:05:00*79.056*79.032*79.08*79.008
08/02/2010 07:10:00*79.032*79.035*79.044*79.01
08/02/2010 07:15:00*79.035*79.04*79.045*79.013
08/02/2010 07:20:00*79.04*79.036*79.045*79.006
08/02/2010 07:25:00*79.036*78.984*79.037*78.982
08/02/2010 07:30:00*78.984*78.976*79.004*78.967
08/02/2010 07:35:00*78.976*78.976*78.996*78.945
08/02/2010 07:40:00*78.976*78.999*79.009*78.965
08/02/2010 07:45:00*78.999*79.005*79.025*78.989
08/02/2010 07:50:00*79.005*79.006*79.022*78.996
08/02/2010 07:55:00*79.006*78.967*79.008*78.955
08/02/2010 08:00:00*78.967*78.908*78.974*78.892
08/02/2010 08:05:00*78.908*78.877*78.914*78.85
08/02/2010 08:10:00*78.877*78.891*78.898*78.844
08/02/2010 08:15:00*78.891*78.922*78.952*78.891
08/02/2010 08:20:00*78.922*78.929*78.939*78.896
08/02/2010 08:25:00*78.929*78.943*78.956*78.903
08/02/2010 08:30:00*78.943*78.978*78.997*78.923
08/02/2010 08:35:00*78.978*78.958*79.001*78.94
08/02/2010 08:40:00*78.958*79.006*79.01*78.936
08/02/2010 08:45:00*79.006*78.975*79.049*78.924
08/02/2010 08:50:00*78.975*78.873*78.995*78.834
08/02/2010 08:55:00*78.873*78.723*78.873*78.723
08/02/2010 09:00:00*78.723*78.73*78.794*78.715
08/02/2010 09:05:00*78.73*78.92*78.92*78.73
08/02/2010 09:10:00*78.92*78.913*78.949*78.885
08/02/2010 09:15:00*78.913*78.889*78.962*78.857
08/02/2010 09:20:00*78.889*78.939*78.965*78.885
08/02/2010 09:25:00*78.939*78.878*78.97*78.876
08/02/2010 09:30:00*78.878*78.861*78.932*78.836
08/02/2010 09:35:00*78.861*78.916*78.939*78.859
08/02/2010 09:40:00*78.916*78.903*78.929*78.876
08/02/2010 09:45:00*78.903*78.854*78.92*78.854
08/02/2010 09:50:00*78.854*78.92*78.922*78.854
08/02/2010 09:55:00*78.92*78.861*78.932*78.858
08/02/2010 10:00:00*78.861*78.909*78.909*78.738
08/02/2010 10:05:00*78.909*79.053*79.22*78.895
08/02/2010 10:10:00*79.053*79.115*79.219*79.053
08/02/2010 10:15:00*79.115*79.17*79.199*79.101
08/02/2010 10:20:00*79.17*79.14*79.172*79.097
08/02/2010 10:25:00*79.14*79.123*79.192*79.12
08/02/2010 10:30:00*79.123*79.083*79.165*79.079
08/02/2010 10:35:00*79.083*79.063*79.109*79.029
08/02/2010 10:40:00*79.063*79.03*79.102*79.03
08/02/2010 10:45:00*79.03*79.032*79.059*79.013
08/02/2010 10:50:00*79.032*78.928*79.039*78.876
08/02/2010 10:55:00*78.928*78.943*78.95*78.866
08/02/2010 11:00:00*78.943*78.954*78.981*78.92
08/02/2010 11:05:00*78.954*78.903*78.964*78.857
08/02/2010 11:10:00*78.903*78.883*78.925*78.869
08/02/2010 11:15:00*78.883*78.82*78.888*78.811
08/02/2010 11:20:00*78.82*78.793*78.832*78.744
08/02/2010 11:25:00*78.793*78.828*78.829*78.751
08/02/2010 11:30:00*78.828*78.902*78.915*78.825
08/02/2010 11:35:00*78.902*78.974*79.002*78.901
08/02/2010 11:40:00*78.974*78.97*79.015*78.953
08/02/2010 11:45:00*78.97*78.899*78.976*78.896
08/02/2010 11:50:00*78.899*78.919*78.967*78.899
08/02/2010 11:55:00*78.919*78.903*78.945*78.902
08/02/2010 12:00:00*78.903*78.925*78.94*78.894
08/02/2010 12:05:00*78.925*78.907*78.925*78.879
08/02/2010 12:10:00*78.907*78.884*78.942*78.884
08/02/2010 12:15:00*78.884*78.895*78.909*78.877
08/02/2010 12:20:00*78.895*78.891*78.917*78.866
08/02/2010 12:25:00*78.891*78.842*78.921*78.842
08/02/2010 12:30:00*78.842*78.836*78.867*78.823
08/02/2010 12:35:00*78.836*78.85*78.873*78.825
08/02/2010 12:40:00*78.85*78.891*78.891*78.85
08/02/2010 12:45:00*78.891*78.873*78.891*78.849
08/02/2010 12:50:00*78.873*78.835*78.886*78.835
08/02/2010 12:55:00*78.835*78.917*78.917*78.835
08/02/2010 13:00:00*78.917*78.928*78.945*78.917
08/02/2010 13:05:00*78.928*78.964*78.983*78.928
08/02/2010 13:10:00*78.964*78.975*79.001*78.964
08/02/2010 13:15:00*78.975*78.954*78.99*78.954
08/02/2010 13:20:00*78.954*78.946*78.96*78.93
08/02/2010 13:25:00*78.946*78.997*79.025*78.945
08/02/2010 13:30:00*78.997*78.912*78.999*78.907
08/02/2010 13:35:00*78.912*78.803*78.912*78.783
08/02/2010 13:40:00*78.803*78.83*78.834*78.793
08/02/2010 13:45:00*78.83*78.843*78.873*78.827
08/02/2010 13:50:00*78.843*78.769*78.843*78.769
08/02/2010 13:55:00*78.769*78.805*78.812*78.756
08/02/2010 14:00:00*78.805*78.85*78.879*78.805
08/02/2010 14:05:00*78.85*78.869*78.884*78.829
08/02/2010 14:10:00*78.869*78.889*78.89*78.859
08/02/2010 14:15:00*78.889*78.932*78.935*78.879
08/02/2010 14:20:00*78.932*78.895*78.951*78.879
08/02/2010 14:25:00*78.895*78.929*78.933*78.859
08/02/2010 14:30:00*78.929*78.855*78.933*78.851
08/02/2010 14:35:00*78.855*78.964*78.964*78.855
08/02/2010 14:40:00*78.964*78.955*78.964*78.933
08/02/2010 14:45:00*78.955*78.976*79.0*78.952
08/02/2010 14:50:00*78.976*78.922*78.991*78.901
08/02/2010 14:55:00*78.922*78.95*78.956*78.907
08/02/2010 15:00:00*78.95*78.929*78.95*78.906
08/02/2010 15:05:00*78.929*78.915*78.938*78.906
08/02/2010 15:10:00*78.915*78.946*78.947*78.913
08/02/2010 15:15:00*78.946*78.916*78.977*78.916
08/02/2010 15:20:00*78.916*78.932*78.943*78.903
08/02/2010 15:25:00*78.932*78.945*78.956*78.926
08/02/2010 15:30:00*78.945*78.938*78.949*78.907
08/02/2010 15:35:00*78.938*78.909*78.949*78.9
08/02/2010 15:40:00*78.909*78.865*78.941*78.86
08/02/2010 15:45:00*78.865*78.947*78.959*78.861
08/02/2010 15:50:00*78.947*78.915*78.972*78.906
08/02/2010 15:55:00*78.915*78.927*78.927*78.865
08/02/2010 16:00:00*78.927*78.878*78.936*78.864
08/02/2010 16:05:00*78.878*78.886*78.886*78.849
08/02/2010 16:10:00*78.886*78.89*78.893*78.874
08/02/2010 16:15:00*78.89*78.88*78.904*78.88
08/02/2010 16:20:00*78.88*78.909*78.909*78.88
08/02/2010 16:25:00*78.909*78.916*78.947*78.891
08/02/2010 16:30:00*78.916*78.933*78.939*78.908
08/02/2010 16:35:00*78.933*78.944*78.975*78.933
08/02/2010 16:40:00*78.944*78.932*78.957*78.932
08/02/2010 16:45:00*78.932*78.972*78.972*78.932
08/02/2010 16:50:00*78.972*79.022*79.028*78.972
08/02/2010 16:55:00*79.022*79.05*79.051*79.011
08/02/2010 17:00:00*79.05*79.029*79.052*79.021
