07/29/2010 17:05:00*78.119*78.11*78.125*78.086
07/29/2010 17:10:00*78.11*78.096*78.134*78.09
07/29/2010 17:15:00*78.096*78.126*78.132*78.096
07/29/2010 17:20:00*78.126*78.137*78.154*78.099
07/29/2010 17:25:00*78.137*78.223*78.303*78.137
07/29/2010 17:30:00*78.223*78.234*78.251*78.211
07/29/2010 17:35:00*78.234*78.243*78.256*78.229
07/29/2010 17:40:00*78.243*78.23*78.243*78.225
07/29/2010 17:45:00*78.23*78.228*78.248*78.228
07/29/2010 17:50:00*78.228*78.26*78.293*78.219
07/29/2010 17:55:00*78.26*78.268*78.312*78.239
07/29/2010 18:00:00*78.268*78.269*78.292*78.262
07/29/2010 18:05:00*78.269*78.242*78.269*78.242
07/29/2010 18:10:00*78.242*78.261*78.273*78.242
07/29/2010 18:15:00*78.261*78.265*78.27*78.255
07/29/2010 18:20:00*78.265*78.306*78.32*78.262
07/29/2010 18:25:00*78.306*78.314*78.339*78.294
07/29/2010 18:30:00*78.314*78.242*78.314*78.222
07/29/2010 18:35:00*78.242*78.173*78.259*78.173
07/29/2010 18:40:00*78.173*78.194*78.195*78.163
07/29/2010 18:45:00*78.194*78.177*78.211*78.176
07/29/2010 18:50:00*78.177*78.147*78.179*78.128
07/29/2010 18:55:00*78.147*78.171*78.179*78.139
07/29/2010 19:00:00*78.171*78.15*78.179*78.15
07/29/2010 19:05:00*78.15*78.227*78.241*78.15
07/29/2010 19:10:00*78.227*78.101*78.227*78.101
07/29/2010 19:15:00*78.101*78.065*78.101*78.053
07/29/2010 19:20:00*78.065*78.11*78.128*78.051
07/29/2010 19:25:00*78.11*78.103*78.126*78.091
07/29/2010 19:30:00*78.103*78.137*78.156*78.095
07/29/2010 19:35:00*78.137*78.17*78.194*78.137
07/29/2010 19:40:00*78.17*78.19*78.195*78.146
07/29/2010 19:45:00*78.19*78.141*78.198*78.137
07/29/2010 19:50:00*78.141*78.134*78.147*78.111
07/29/2010 19:55:00*78.134*78.083*78.135*78.065
07/29/2010 20:00:00*78.083*78.05*78.099*78.05
07/29/2010 20:05:00*78.05*78.06*78.103*78.036
07/29/2010 20:10:00*78.06*78.037*78.078*78.02
07/29/2010 20:15:00*78.037*77.98*78.046*77.976
07/29/2010 20:20:00*77.98*77.958*78.002*77.954
07/29/2010 20:25:00*77.958*77.849*77.985*77.849
07/29/2010 20:30:00*77.849*77.803*77.857*77.775
07/29/2010 20:35:00*77.803*77.674*77.803*77.642
07/29/2010 20:40:00*77.674*77.73*77.763*77.674
07/29/2010 20:45:00*77.73*77.75*77.793*77.73
07/29/2010 20:50:00*77.75*77.74*77.755*77.684
07/29/2010 20:55:00*77.74*77.907*77.929*77.736
07/29/2010 21:00:00*77.907*77.871*77.926*77.809
07/29/2010 21:05:00*77.871*77.9*77.966*77.865
07/29/2010 21:10:00*77.9*77.847*77.9*77.843
07/29/2010 21:15:00*77.847*77.799*77.86*77.79
07/29/2010 21:20:00*77.799*77.826*77.854*77.751
07/29/2010 21:25:00*77.826*77.794*77.878*77.794
07/29/2010 21:30:00*77.794*77.809*77.818*77.755
07/29/2010 21:35:00*77.809*77.777*77.839*77.724
07/29/2010 21:40:00*77.777*77.741*77.791*77.724
07/29/2010 21:45:00*77.741*77.715*77.755*77.679
07/29/2010 21:50:00*77.715*77.644*77.715*77.644
07/29/2010 21:55:00*77.644*77.775*77.775*77.644
07/29/2010 22:00:00*77.775*77.725*77.775*77.72
07/29/2010 22:05:00*77.725*77.756*77.767*77.717
07/29/2010 22:10:00*77.756*77.788*77.794*77.745
07/29/2010 22:15:00*77.788*77.782*77.844*77.765
07/29/2010 22:20:00*77.782*77.741*77.794*77.741
07/29/2010 22:25:00*77.741*77.743*77.773*77.716
07/29/2010 22:30:00*77.743*77.774*77.795*77.729
07/29/2010 22:35:00*77.774*77.773*77.792*77.754
07/29/2010 22:40:00*77.773*77.815*77.825*77.753
07/29/2010 22:45:00*77.815*77.739*77.831*77.739
07/29/2010 22:50:00*77.739*77.637*77.739*77.624
07/29/2010 22:55:00*77.637*77.598*77.666*77.57
07/29/2010 23:00:00*77.598*77.515*77.598*77.455
07/29/2010 23:05:00*77.515*77.612*77.612*77.47
07/29/2010 23:10:00*77.612*77.544*77.612*77.497
07/29/2010 23:15:00*77.544*77.566*77.584*77.526
07/29/2010 23:20:00*77.566*77.54*77.587*77.527
07/29/2010 23:25:00*77.54*77.491*77.544*77.466
07/29/2010 23:30:00*77.491*77.522*77.534*77.457
07/29/2010 23:35:00*77.522*77.551*77.578*77.508
07/29/2010 23:40:00*77.551*77.517*77.569*77.512
07/29/2010 23:45:00*77.517*77.531*77.539*77.501
07/29/2010 23:50:00*77.531*77.539*77.58*77.513
07/29/2010 23:55:00*77.539*77.565*77.579*77.536
07/30/2010 00:00:00*77.565*77.6*77.626*77.557
07/30/2010 00:05:00*77.6*77.605*77.629*77.588
07/30/2010 00:10:00*77.605*77.632*77.639*77.588
07/30/2010 00:15:00*77.632*77.655*77.655*77.615
07/30/2010 00:20:00*77.655*77.688*77.688*77.655
07/30/2010 00:25:00*77.688*77.668*77.71*77.663
07/30/2010 00:30:00*77.668*77.644*77.669*77.628
07/30/2010 00:35:00*77.644*77.639*77.653*77.604
07/30/2010 00:40:00*77.639*77.6*77.652*77.589
07/30/2010 00:45:00*77.6*77.679*77.682*77.597
07/30/2010 00:50:00*77.679*77.623*77.693*77.617
07/30/2010 00:55:00*77.623*77.665*77.665*77.62
07/30/2010 01:00:00*77.665*77.709*77.709*77.65
07/30/2010 01:05:00*77.709*77.757*77.797*77.705
07/30/2010 01:10:00*77.757*77.724*77.779*77.723
07/30/2010 01:15:00*77.724*77.674*77.737*77.673
07/30/2010 01:20:00*77.674*77.752*77.755*77.666
07/30/2010 01:25:00*77.752*77.71*77.775*77.708
07/30/2010 01:30:00*77.71*77.693*77.736*77.669
07/30/2010 01:35:00*77.693*77.745*77.753*77.68
07/30/2010 01:40:00*77.745*77.786*77.786*77.745
07/30/2010 01:45:00*77.786*77.784*77.798*77.765
07/30/2010 01:50:00*77.784*77.758*77.784*77.733
07/30/2010 01:55:00*77.758*77.747*77.773*77.743
07/30/2010 02:00:00*77.747*77.695*77.749*77.674
07/30/2010 02:05:00*77.695*77.717*77.717*77.615
07/30/2010 02:10:00*77.717*77.738*77.788*77.697
07/30/2010 02:15:00*77.738*77.801*77.821*77.738
07/30/2010 02:20:00*77.801*77.758*77.82*77.738
07/30/2010 02:25:00*77.758*77.742*77.799*77.741
07/30/2010 02:30:00*77.742*77.791*77.814*77.742
07/30/2010 02:35:00*77.791*77.845*77.894*77.784
07/30/2010 02:40:00*77.845*77.796*77.852*77.788
07/30/2010 02:45:00*77.796*77.92*77.936*77.796
07/30/2010 02:50:00*77.92*77.975*78.027*77.92
07/30/2010 02:55:00*77.975*77.979*78.006*77.969
07/30/2010 03:00:00*77.979*77.962*77.997*77.936
07/30/2010 03:05:00*77.962*77.984*77.991*77.92
07/30/2010 03:10:00*77.984*77.986*78.006*77.947
07/30/2010 03:15:00*77.986*77.879*77.995*77.879
07/30/2010 03:20:00*77.879*77.846*77.902*77.843
07/30/2010 03:25:00*77.846*77.713*77.857*77.712
07/30/2010 03:30:00*77.713*77.661*77.74*77.656
07/30/2010 03:35:00*77.661*77.617*77.688*77.562
07/30/2010 03:40:00*77.617*77.535*77.655*77.505
07/30/2010 03:45:00*77.535*77.441*77.538*77.361
07/30/2010 03:50:00*77.441*77.606*77.652*77.441
07/30/2010 03:55:00*77.606*77.53*77.638*77.515
07/30/2010 04:00:00*77.53*77.618*77.632*77.53
07/30/2010 04:05:00*77.618*77.5*77.625*77.487
07/30/2010 04:10:00*77.5*77.551*77.551*77.454
07/30/2010 04:15:00*77.551*77.51*77.56*77.458
07/30/2010 04:20:00*77.51*77.508*77.543*77.478
07/30/2010 04:25:00*77.508*77.501*77.582*77.482
07/30/2010 04:30:00*77.501*77.537*77.575*77.489
07/30/2010 04:35:00*77.537*77.554*77.621*77.507
07/30/2010 04:40:00*77.554*77.561*77.565*77.489
07/30/2010 04:45:00*77.561*77.585*77.585*77.528
07/30/2010 04:50:00*77.585*77.606*77.624*77.559
07/30/2010 04:55:00*77.606*77.612*77.651*77.585
07/30/2010 05:00:00*77.612*77.589*77.624*77.55
07/30/2010 05:05:00*77.589*77.589*77.625*77.561
07/30/2010 05:10:00*77.589*77.607*77.61*77.549
07/30/2010 05:15:00*77.607*77.592*77.629*77.581
07/30/2010 05:20:00*77.592*77.561*77.614*77.537
07/30/2010 05:25:00*77.561*77.497*77.589*77.493
07/30/2010 05:30:00*77.497*77.484*77.541*77.48
07/30/2010 05:35:00*77.484*77.457*77.537*77.432
07/30/2010 05:40:00*77.457*77.429*77.492*77.406
07/30/2010 05:45:00*77.429*77.407*77.459*77.387
07/30/2010 05:50:00*77.407*77.459*77.504*77.407
07/30/2010 05:55:00*77.459*77.491*77.501*77.446
07/30/2010 06:00:00*77.491*77.427*77.526*77.408
07/30/2010 06:05:00*77.427*77.444*77.447*77.338
07/30/2010 06:10:00*77.444*77.464*77.494*77.434
07/30/2010 06:15:00*77.464*77.502*77.508*77.456
07/30/2010 06:20:00*77.502*77.48*77.514*77.463
07/30/2010 06:25:00*77.48*77.551*77.561*77.465
07/30/2010 06:30:00*77.551*77.568*77.568*77.487
07/30/2010 06:35:00*77.568*77.513*77.569*77.512
07/30/2010 06:40:00*77.513*77.525*77.55*77.486
07/30/2010 06:45:00*77.525*77.536*77.55*77.489
07/30/2010 06:50:00*77.536*77.632*77.64*77.528
07/30/2010 06:55:00*77.632*77.681*77.725*77.63
07/30/2010 07:00:00*77.681*77.811*77.818*77.678
07/30/2010 07:05:00*77.811*77.765*77.831*77.764
07/30/2010 07:10:00*77.765*77.7*77.794*77.692
07/30/2010 07:15:00*77.7*77.69*77.701*77.622
07/30/2010 07:20:00*77.69*77.7*77.74*77.683
07/30/2010 07:25:00*77.7*77.717*77.73*77.689
07/30/2010 07:30:00*77.717*77.741*77.748*77.705
07/30/2010 07:35:00*77.741*77.858*77.909*77.741
07/30/2010 07:40:00*77.858*77.812*77.862*77.758
07/30/2010 07:45:00*77.812*77.8*77.833*77.77
07/30/2010 07:50:00*77.8*77.78*77.812*77.76
07/30/2010 07:55:00*77.78*77.764*77.789*77.764
07/30/2010 08:00:00*77.764*77.74*77.764*77.731
07/30/2010 08:05:00*77.74*77.723*77.754*77.713
07/30/2010 08:10:00*77.723*77.749*77.76*77.723
07/30/2010 08:15:00*77.749*77.841*77.904*77.749
07/30/2010 08:20:00*77.841*77.84*77.851*77.79
07/30/2010 08:25:00*77.84*77.786*77.855*77.758
07/30/2010 08:30:00*77.786*77.708*77.813*77.673
07/30/2010 08:35:00*77.708*77.783*77.787*77.456
07/30/2010 08:40:00*77.783*77.535*77.783*77.512
07/30/2010 08:45:00*77.535*77.49*77.543*77.349
07/30/2010 08:50:00*77.49*77.532*77.54*77.419
07/30/2010 08:55:00*77.532*77.476*77.532*77.422
07/30/2010 09:00:00*77.476*77.622*77.65*77.474
07/30/2010 09:05:00*77.622*77.59*77.657*77.568
07/30/2010 09:10:00*77.59*77.731*77.762*77.58
07/30/2010 09:15:00*77.731*77.652*77.732*77.642
07/30/2010 09:20:00*77.652*77.544*77.661*77.542
07/30/2010 09:25:00*77.544*77.586*77.609*77.525
07/30/2010 09:30:00*77.586*77.676*77.695*77.586
07/30/2010 09:35:00*77.676*77.755*77.77*77.643
07/30/2010 09:40:00*77.755*77.565*77.757*77.544
07/30/2010 09:45:00*77.565*77.917*77.972*77.563
07/30/2010 09:50:00*77.917*77.899*78.098*77.873
07/30/2010 09:55:00*77.899*77.975*77.982*77.846
07/30/2010 10:00:00*77.975*78.072*78.173*77.966
07/30/2010 10:05:00*78.072*78.264*78.361*78.058
07/30/2010 10:10:00*78.264*78.264*78.371*78.256
07/30/2010 10:15:00*78.264*78.311*78.326*78.227
07/30/2010 10:20:00*78.311*78.164*78.326*78.15
07/30/2010 10:25:00*78.164*78.199*78.273*78.155
07/30/2010 10:30:00*78.199*78.323*78.324*78.153
07/30/2010 10:35:00*78.323*78.341*78.386*78.322
07/30/2010 10:40:00*78.341*78.42*78.45*78.283
07/30/2010 10:45:00*78.42*78.506*78.557*78.409
07/30/2010 10:50:00*78.506*78.401*78.55*78.384
07/30/2010 10:55:00*78.401*78.279*78.426*78.245
07/30/2010 11:00:00*78.279*78.451*78.476*78.246
07/30/2010 11:05:00*78.451*78.409*78.452*78.314
07/30/2010 11:10:00*78.409*78.463*78.483*78.364
07/30/2010 11:15:00*78.463*78.422*78.485*78.355
07/30/2010 11:20:00*78.422*78.41*78.425*78.349
07/30/2010 11:25:00*78.41*78.26*78.463*78.242
07/30/2010 11:30:00*78.26*78.274*78.354*78.232
07/30/2010 11:35:00*78.274*78.245*78.354*78.245
07/30/2010 11:40:00*78.245*78.296*78.31*78.198
07/30/2010 11:45:00*78.296*78.225*78.327*78.175
07/30/2010 11:50:00*78.225*78.248*78.288*78.189
07/30/2010 11:55:00*78.248*78.28*78.329*78.205
07/30/2010 12:00:00*78.28*78.224*78.292*78.223
07/30/2010 12:05:00*78.224*78.267*78.301*78.212
07/30/2010 12:10:00*78.267*78.249*78.329*78.21
07/30/2010 12:15:00*78.249*78.144*78.249*78.127
07/30/2010 12:20:00*78.144*78.18*78.202*78.121
07/30/2010 12:25:00*78.18*78.175*78.236*78.142
07/30/2010 12:30:00*78.175*78.078*78.196*78.078
07/30/2010 12:35:00*78.078*78.037*78.083*77.991
07/30/2010 12:40:00*78.037*78.066*78.081*78.031
07/30/2010 12:45:00*78.066*78.152*78.152*78.059
07/30/2010 12:50:00*78.152*78.091*78.152*78.091
07/30/2010 12:55:00*78.091*78.082*78.108*78.059
07/30/2010 13:00:00*78.082*78.114*78.139*78.074
07/30/2010 13:05:00*78.114*78.175*78.184*78.108
07/30/2010 13:10:00*78.175*78.243*78.274*78.172
07/30/2010 13:15:00*78.243*78.126*78.243*78.119
07/30/2010 13:20:00*78.126*78.088*78.17*78.053
07/30/2010 13:25:00*78.088*78.053*78.096*78.035
07/30/2010 13:30:00*78.053*78.098*78.122*78.046
07/30/2010 13:35:00*78.098*78.071*78.103*78.051
07/30/2010 13:40:00*78.071*78.004*78.076*77.997
07/30/2010 13:45:00*78.004*78.003*78.058*77.999
07/30/2010 13:50:00*78.003*78.041*78.065*78.0
07/30/2010 13:55:00*78.041*77.973*78.05*77.97
07/30/2010 14:00:00*77.973*77.867*77.975*77.861
07/30/2010 14:05:00*77.867*77.866*77.921*77.841
07/30/2010 14:10:00*77.866*77.929*77.963*77.866
07/30/2010 14:15:00*77.929*77.973*77.998*77.926
07/30/2010 14:20:00*77.973*78.021*78.059*77.97
07/30/2010 14:25:00*78.021*78.001*78.034*77.992
07/30/2010 14:30:00*78.001*78.031*78.048*77.994
07/30/2010 14:35:00*78.031*78.038*78.049*78.011
07/30/2010 14:40:00*78.038*78.035*78.076*78.018
07/30/2010 14:45:00*78.035*78.119*78.122*78.02
07/30/2010 14:50:00*78.119*78.069*78.124*78.048
07/30/2010 14:55:00*78.069*78.068*78.086*78.032
07/30/2010 15:00:00*78.068*78.006*78.069*77.971
07/30/2010 15:05:00*78.006*78.047*78.091*77.959
07/30/2010 15:10:00*78.047*78.096*78.105*78.038
07/30/2010 15:15:00*78.096*78.207*78.213*78.094
07/30/2010 15:20:00*78.207*78.251*78.273*78.207
07/30/2010 15:25:00*78.251*78.339*78.366*78.25
07/30/2010 15:30:00*78.339*78.299*78.362*78.275
07/30/2010 15:35:00*78.299*78.271*78.338*78.267
07/30/2010 15:40:00*78.271*78.187*78.291*78.179
07/30/2010 15:45:00*78.187*78.221*78.225*78.182
07/30/2010 15:50:00*78.221*78.222*78.279*78.189
07/30/2010 15:55:00*78.222*78.204*78.25*78.189
07/30/2010 16:00:00*78.204*78.133*78.207*78.128
07/30/2010 16:05:00*78.133*78.173*78.19*78.122
