07/28/2010 17:05:00*78.065*77.898*78.106*77.898
07/28/2010 17:10:00*77.898*77.891*77.968*77.873
07/28/2010 17:15:00*77.891*77.845*77.928*77.845
07/28/2010 17:20:00*77.845*77.904*77.968*77.839
07/28/2010 17:25:00*77.904*77.84*77.904*77.816
07/28/2010 17:30:00*77.84*77.852*77.87*77.831
07/28/2010 17:35:00*77.852*77.853*77.862*77.841
07/28/2010 17:40:00*77.853*77.796*77.862*77.788
07/28/2010 17:45:00*77.796*77.814*77.817*77.784
07/28/2010 17:50:00*77.814*77.804*77.827*77.791
07/28/2010 17:55:00*77.804*77.797*77.81*77.783
07/28/2010 18:00:00*77.797*77.812*77.824*77.79
07/28/2010 18:05:00*77.812*77.874*77.909*77.809
07/28/2010 18:10:00*77.874*77.919*77.922*77.874
07/28/2010 18:15:00*77.919*77.927*77.939*77.912
07/28/2010 18:20:00*77.927*77.905*77.93*77.874
07/28/2010 18:25:00*77.905*77.943*77.943*77.905
07/28/2010 18:30:00*77.943*78.003*78.007*77.943
07/28/2010 18:35:00*78.003*77.986*78.003*77.96
07/28/2010 18:40:00*77.986*78.056*78.069*77.969
07/28/2010 18:45:00*78.056*78.067*78.083*78.052
07/28/2010 18:50:00*78.067*78.066*78.071*78.056
07/28/2010 18:55:00*78.066*78.04*78.066*78.024
07/28/2010 19:00:00*78.04*78.056*78.059*78.023
07/28/2010 19:05:00*78.056*78.089*78.089*78.021
07/28/2010 19:10:00*78.089*78.051*78.099*78.049
07/28/2010 19:15:00*78.051*78.07*78.089*78.049
07/28/2010 19:20:00*78.07*78.064*78.071*78.048
07/28/2010 19:25:00*78.064*78.045*78.069*78.045
07/28/2010 19:30:00*78.045*78.115*78.119*78.045
07/28/2010 19:35:00*78.115*78.173*78.193*78.111
07/28/2010 19:40:00*78.173*78.186*78.203*78.167
07/28/2010 19:45:00*78.186*78.126*78.186*78.108
07/28/2010 19:50:00*78.126*78.151*78.191*78.126
07/28/2010 19:55:00*78.151*78.174*78.186*78.146
07/28/2010 20:00:00*78.174*78.177*78.216*78.089
07/28/2010 20:05:00*78.177*78.089*78.177*78.084
07/28/2010 20:10:00*78.089*78.14*78.146*78.077
07/28/2010 20:15:00*78.14*78.037*78.141*78.037
07/28/2010 20:20:00*78.037*77.977*78.037*77.971
07/28/2010 20:25:00*77.977*78.072*78.076*77.977
07/28/2010 20:30:00*78.072*78.07*78.078*78.046
07/28/2010 20:35:00*78.07*78.142*78.16*78.07
07/28/2010 20:40:00*78.142*78.155*78.202*78.093
07/28/2010 20:45:00*78.155*78.076*78.168*78.062
07/28/2010 20:50:00*78.076*78.049*78.1*78.036
07/28/2010 20:55:00*78.049*78.017*78.083*77.991
07/28/2010 21:00:00*78.017*78.013*78.065*78.0
07/28/2010 21:05:00*78.013*78.033*78.057*77.998
07/28/2010 21:10:00*78.033*77.953*78.048*77.951
07/28/2010 21:15:00*77.953*77.911*77.953*77.86
07/28/2010 21:20:00*77.911*77.837*77.943*77.792
07/28/2010 21:25:00*77.837*77.866*77.881*77.815
07/28/2010 21:30:00*77.866*77.899*77.918*77.819
07/28/2010 21:35:00*77.899*77.906*77.951*77.891
07/28/2010 21:40:00*77.906*77.911*77.925*77.881
07/28/2010 21:45:00*77.911*77.894*77.913*77.869
07/28/2010 21:50:00*77.894*77.937*77.952*77.886
07/28/2010 21:55:00*77.937*77.984*77.991*77.93
07/28/2010 22:00:00*77.984*77.991*77.995*77.94
07/28/2010 22:05:00*77.991*77.948*78.013*77.938
07/28/2010 22:10:00*77.948*77.994*77.994*77.943
07/28/2010 22:15:00*77.994*77.979*77.995*77.937
07/28/2010 22:20:00*77.979*77.913*78.0*77.912
07/28/2010 22:25:00*77.913*77.907*77.933*77.867
07/28/2010 22:30:00*77.907*77.881*77.915*77.847
07/28/2010 22:35:00*77.881*77.942*77.956*77.88
07/28/2010 22:40:00*77.942*77.933*77.959*77.933
07/28/2010 22:45:00*77.933*77.95*77.956*77.929
07/28/2010 22:50:00*77.95*77.953*77.968*77.944
07/28/2010 22:55:00*77.953*77.925*77.954*77.917
07/28/2010 23:00:00*77.925*77.885*77.935*77.881
07/28/2010 23:05:00*77.885*77.863*77.905*77.847
07/28/2010 23:10:00*77.863*77.905*77.911*77.855
07/28/2010 23:15:00*77.905*77.938*77.943*77.901
07/28/2010 23:20:00*77.938*78.056*78.081*77.938
07/28/2010 23:25:00*78.056*78.017*78.066*77.998
07/28/2010 23:30:00*78.017*78.081*78.085*78.013
07/28/2010 23:35:00*78.081*78.113*78.147*78.07
07/28/2010 23:40:00*78.113*78.099*78.15*78.092
07/28/2010 23:45:00*78.099*78.084*78.138*78.075
07/28/2010 23:50:00*78.084*78.105*78.106*78.034
07/28/2010 23:55:00*78.105*78.15*78.172*78.086
07/29/2010 00:00:00*78.15*78.163*78.178*78.144
07/29/2010 00:05:00*78.163*78.123*78.172*78.12
07/29/2010 00:10:00*78.123*78.081*78.127*78.072
07/29/2010 00:15:00*78.081*78.111*78.138*78.067
07/29/2010 00:20:00*78.111*78.153*78.174*78.111
07/29/2010 00:25:00*78.153*78.153*78.179*78.147
07/29/2010 00:30:00*78.153*78.125*78.157*78.116
07/29/2010 00:35:00*78.125*78.111*78.126*78.103
07/29/2010 00:40:00*78.111*78.139*78.139*78.091
07/29/2010 00:45:00*78.139*78.111*78.139*78.09
07/29/2010 00:50:00*78.111*78.143*78.147*78.11
07/29/2010 00:55:00*78.143*78.074*78.149*78.072
07/29/2010 01:00:00*78.074*78.09*78.113*78.072
07/29/2010 01:05:00*78.09*78.125*78.141*78.09
07/29/2010 01:10:00*78.125*78.1*78.125*78.093
07/29/2010 01:15:00*78.1*78.04*78.112*78.04
07/29/2010 01:20:00*78.04*78.035*78.045*77.992
07/29/2010 01:25:00*78.035*78.0*78.045*77.995
07/29/2010 01:30:00*78.0*78.072*78.083*77.991
07/29/2010 01:35:00*78.072*78.118*78.125*78.06
07/29/2010 01:40:00*78.118*78.163*78.185*78.111
07/29/2010 01:45:00*78.163*78.18*78.198*78.153
07/29/2010 01:50:00*78.18*78.195*78.208*78.164
07/29/2010 01:55:00*78.195*78.225*78.249*78.189
07/29/2010 02:00:00*78.225*78.272*78.272*78.22
07/29/2010 02:05:00*78.272*78.242*78.289*78.234
07/29/2010 02:10:00*78.242*78.221*78.267*78.217
07/29/2010 02:15:00*78.221*78.28*78.297*78.191
07/29/2010 02:20:00*78.28*78.298*78.355*78.278
07/29/2010 02:25:00*78.298*78.302*78.345*78.265
07/29/2010 02:30:00*78.302*78.471*78.481*78.296
07/29/2010 02:35:00*78.471*78.452*78.496*78.405
07/29/2010 02:40:00*78.452*78.397*78.457*78.39
07/29/2010 02:45:00*78.397*78.424*78.424*78.366
07/29/2010 02:50:00*78.424*78.502*78.502*78.405
07/29/2010 02:55:00*78.502*78.504*78.507*78.431
07/29/2010 03:00:00*78.504*78.491*78.54*78.424
07/29/2010 03:05:00*78.491*78.575*78.599*78.473
07/29/2010 03:10:00*78.575*78.692*78.703*78.544
07/29/2010 03:15:00*78.692*78.682*78.803*78.682
07/29/2010 03:20:00*78.682*78.662*78.714*78.598
07/29/2010 03:25:00*78.662*78.595*78.663*78.564
07/29/2010 03:30:00*78.595*78.55*78.636*78.529
07/29/2010 03:35:00*78.55*78.555*78.588*78.521
07/29/2010 03:40:00*78.555*78.597*78.613*78.528
07/29/2010 03:45:00*78.597*78.63*78.673*78.597
07/29/2010 03:50:00*78.63*78.544*78.636*78.541
07/29/2010 03:55:00*78.544*78.589*78.589*78.528
07/29/2010 04:00:00*78.589*78.598*78.619*78.577
07/29/2010 04:05:00*78.598*78.635*78.678*78.583
07/29/2010 04:10:00*78.635*78.758*78.761*78.634
07/29/2010 04:15:00*78.758*78.814*78.889*78.755
07/29/2010 04:20:00*78.814*78.729*78.837*78.707
07/29/2010 04:25:00*78.729*78.702*78.78*78.635
07/29/2010 04:30:00*78.702*78.707*78.733*78.649
07/29/2010 04:35:00*78.707*78.634*78.739*78.59
07/29/2010 04:40:00*78.634*78.546*78.634*78.513
07/29/2010 04:45:00*78.546*78.655*78.666*78.545
07/29/2010 04:50:00*78.655*78.656*78.693*78.626
07/29/2010 04:55:00*78.656*78.614*78.661*78.593
07/29/2010 05:00:00*78.614*78.63*78.646*78.575
07/29/2010 05:05:00*78.63*78.654*78.693*78.61
07/29/2010 05:10:00*78.654*78.658*78.671*78.611
07/29/2010 05:15:00*78.658*78.647*78.681*78.61
07/29/2010 05:20:00*78.647*78.634*78.658*78.599
07/29/2010 05:25:00*78.634*78.601*78.641*78.594
07/29/2010 05:30:00*78.601*78.509*78.607*78.504
07/29/2010 05:35:00*78.509*78.56*78.582*78.508
07/29/2010 05:40:00*78.56*78.621*78.64*78.56
07/29/2010 05:45:00*78.621*78.647*78.67*78.59
07/29/2010 05:50:00*78.647*78.654*78.657*78.586
07/29/2010 05:55:00*78.654*78.617*78.662*78.584
07/29/2010 06:00:00*78.617*78.588*78.632*78.572
07/29/2010 06:05:00*78.588*78.637*78.658*78.585
07/29/2010 06:10:00*78.637*78.605*78.658*78.605
07/29/2010 06:15:00*78.605*78.61*78.624*78.589
07/29/2010 06:20:00*78.61*78.611*78.638*78.606
07/29/2010 06:25:00*78.611*78.605*78.626*78.597
07/29/2010 06:30:00*78.605*78.598*78.622*78.573
07/29/2010 06:35:00*78.598*78.627*78.649*78.593
07/29/2010 06:40:00*78.627*78.635*78.644*78.601
07/29/2010 06:45:00*78.635*78.677*78.68*78.624
07/29/2010 06:50:00*78.677*78.573*78.714*78.56
07/29/2010 06:55:00*78.573*78.514*78.615*78.446
07/29/2010 07:00:00*78.514*78.419*78.514*78.353
07/29/2010 07:05:00*78.419*78.429*78.472*78.419
07/29/2010 07:10:00*78.429*78.437*78.489*78.428
07/29/2010 07:15:00*78.437*78.424*78.439*78.412
07/29/2010 07:20:00*78.424*78.423*78.449*78.398
07/29/2010 07:25:00*78.423*78.389*78.459*78.337
07/29/2010 07:30:00*78.389*78.428*78.433*78.381
07/29/2010 07:35:00*78.428*78.441*78.441*78.393
07/29/2010 07:40:00*78.441*78.454*78.462*78.416
07/29/2010 07:45:00*78.454*78.423*78.472*78.408
07/29/2010 07:50:00*78.423*78.379*78.438*78.365
07/29/2010 07:55:00*78.379*78.357*78.384*78.354
07/29/2010 08:00:00*78.357*78.325*78.357*78.299
07/29/2010 08:05:00*78.325*78.359*78.369*78.3
07/29/2010 08:10:00*78.359*78.373*78.39*78.322
07/29/2010 08:15:00*78.373*78.349*78.429*78.349
07/29/2010 08:20:00*78.349*78.336*78.378*78.31
07/29/2010 08:25:00*78.336*78.237*78.35*78.23
07/29/2010 08:30:00*78.237*78.185*78.241*78.16
07/29/2010 08:35:00*78.185*78.328*78.393*78.185
07/29/2010 08:40:00*78.328*78.43*78.471*78.283
07/29/2010 08:45:00*78.43*78.506*78.547*78.426
07/29/2010 08:50:00*78.506*78.499*78.532*78.428
07/29/2010 08:55:00*78.499*78.564*78.564*78.487
07/29/2010 09:00:00*78.564*78.514*78.57*78.498
07/29/2010 09:05:00*78.514*78.54*78.589*78.514
07/29/2010 09:10:00*78.54*78.559*78.574*78.534
07/29/2010 09:15:00*78.559*78.522*78.591*78.499
07/29/2010 09:20:00*78.522*78.532*78.612*78.516
07/29/2010 09:25:00*78.532*78.562*78.569*78.521
07/29/2010 09:30:00*78.562*78.552*78.572*78.544
07/29/2010 09:35:00*78.552*78.616*78.641*78.552
07/29/2010 09:40:00*78.616*78.654*78.699*78.589
07/29/2010 09:45:00*78.654*78.615*78.687*78.607
07/29/2010 09:50:00*78.615*78.624*78.645*78.597
07/29/2010 09:55:00*78.624*78.626*78.639*78.558
07/29/2010 10:00:00*78.626*78.577*78.629*78.493
07/29/2010 10:05:00*78.577*78.517*78.604*78.497
07/29/2010 10:10:00*78.517*78.594*78.596*78.472
07/29/2010 10:15:00*78.594*78.575*78.646*78.575
07/29/2010 10:20:00*78.575*78.619*78.652*78.558
07/29/2010 10:25:00*78.619*78.529*78.621*78.505
07/29/2010 10:30:00*78.529*78.439*78.553*78.42
07/29/2010 10:35:00*78.439*78.486*78.487*78.356
07/29/2010 10:40:00*78.486*78.439*78.491*78.402
07/29/2010 10:45:00*78.439*78.461*78.465*78.37
07/29/2010 10:50:00*78.461*78.571*78.572*78.427
07/29/2010 10:55:00*78.571*78.609*78.633*78.551
07/29/2010 11:00:00*78.609*78.543*78.63*78.541
07/29/2010 11:05:00*78.543*78.503*78.599*78.455
07/29/2010 11:10:00*78.503*78.297*78.513*78.268
07/29/2010 11:15:00*78.297*78.241*78.334*78.229
07/29/2010 11:20:00*78.241*78.122*78.256*78.114
07/29/2010 11:25:00*78.122*78.226*78.241*78.07
07/29/2010 11:30:00*78.226*78.023*78.23*77.996
07/29/2010 11:35:00*78.023*78.039*78.049*77.959
07/29/2010 11:40:00*78.039*78.176*78.2*77.999
07/29/2010 11:45:00*78.176*78.113*78.176*78.088
07/29/2010 11:50:00*78.113*78.118*78.124*78.039
07/29/2010 11:55:00*78.118*78.043*78.165*78.024
07/29/2010 12:00:00*78.043*77.991*78.043*77.962
07/29/2010 12:05:00*77.991*77.882*78.032*77.839
07/29/2010 12:10:00*77.882*77.776*77.893*77.716
07/29/2010 12:15:00*77.776*77.909*77.912*77.776
07/29/2010 12:20:00*77.909*77.956*78.029*77.881
07/29/2010 12:25:00*77.956*77.923*77.956*77.888
07/29/2010 12:30:00*77.923*77.938*77.974*77.855
07/29/2010 12:35:00*77.938*77.89*77.951*77.849
07/29/2010 12:40:00*77.89*77.878*77.944*77.834
07/29/2010 12:45:00*77.878*77.827*77.896*77.784
07/29/2010 12:50:00*77.827*77.806*77.838*77.765
07/29/2010 12:55:00*77.806*77.878*77.917*77.788
07/29/2010 13:00:00*77.878*77.979*77.983*77.878
07/29/2010 13:05:00*77.979*78.082*78.102*77.933
07/29/2010 13:10:00*78.082*78.069*78.121*78.062
07/29/2010 13:15:00*78.069*78.205*78.215*78.044
07/29/2010 13:20:00*78.205*78.144*78.205*78.119
07/29/2010 13:25:00*78.144*78.051*78.154*78.042
07/29/2010 13:30:00*78.051*78.159*78.159*78.043
07/29/2010 13:35:00*78.159*78.191*78.219*78.137
07/29/2010 13:40:00*78.191*78.251*78.269*78.174
07/29/2010 13:45:00*78.251*78.273*78.304*78.223
07/29/2010 13:50:00*78.273*78.262*78.311*78.251
07/29/2010 13:55:00*78.262*78.211*78.285*78.189
07/29/2010 14:00:00*78.211*78.156*78.233*78.156
07/29/2010 14:05:00*78.156*78.139*78.212*78.139
07/29/2010 14:10:00*78.139*78.041*78.139*78.041
07/29/2010 14:15:00*78.041*78.131*78.156*77.998
07/29/2010 14:20:00*78.131*78.179*78.182*78.09
07/29/2010 14:25:00*78.179*78.202*78.257*78.172
07/29/2010 14:30:00*78.202*78.314*78.33*78.166
07/29/2010 14:35:00*78.314*78.223*78.347*78.217
07/29/2010 14:40:00*78.223*78.341*78.356*78.219
07/29/2010 14:45:00*78.341*78.302*78.373*78.302
07/29/2010 14:50:00*78.302*78.372*78.4*78.29
07/29/2010 14:55:00*78.372*78.304*78.399*78.284
07/29/2010 15:00:00*78.304*78.38*78.382*78.268
07/29/2010 15:05:00*78.38*78.36*78.393*78.329
07/29/2010 15:10:00*78.36*78.359*78.389*78.343
07/29/2010 15:15:00*78.359*78.452*78.454*78.355
07/29/2010 15:20:00*78.452*78.437*78.471*78.392
07/29/2010 15:25:00*78.437*78.412*78.441*78.379
07/29/2010 15:30:00*78.412*78.375*78.42*78.366
07/29/2010 15:35:00*78.375*78.313*78.387*78.283
07/29/2010 15:40:00*78.313*78.316*78.376*78.31
07/29/2010 15:45:00*78.316*78.327*78.334*78.236
07/29/2010 15:50:00*78.327*78.194*78.327*78.189
07/29/2010 15:55:00*78.194*78.201*78.239*78.167
07/29/2010 16:00:00*78.201*78.169*78.279*78.169
07/29/2010 16:05:00*78.169*78.142*78.169*78.109
07/29/2010 16:10:00*78.142*78.171*78.177*78.122
07/29/2010 16:15:00*78.171*78.194*78.246*78.171
07/29/2010 16:20:00*78.194*78.245*78.254*78.183
07/29/2010 16:25:00*78.245*78.243*78.261*78.237
07/29/2010 16:30:00*78.243*78.249*78.317*78.239
07/29/2010 16:35:00*78.249*78.284*78.295*78.2
07/29/2010 16:40:00*78.284*78.212*78.284*78.199
07/29/2010 16:45:00*78.212*78.23*78.243*78.191
07/29/2010 16:50:00*78.23*78.199*78.239*78.194
07/29/2010 16:55:00*78.199*78.133*78.2*78.133
07/29/2010 17:00:00*78.133*78.119*78.153*78.119
