07/27/2010 17:05:00*79.295*79.304*79.312*79.285
07/27/2010 17:10:00*79.304*79.248*79.304*79.248
07/27/2010 17:15:00*79.248*79.223*79.274*79.196
07/27/2010 17:20:00*79.223*79.21*79.227*79.21
07/27/2010 17:25:00*79.21*79.2*79.21*79.2
07/27/2010 17:30:00*79.2*79.196*79.204*79.192
07/27/2010 17:35:00*79.196*79.188*79.196*79.162
07/27/2010 17:40:00*79.188*79.149*79.188*79.142
07/27/2010 17:45:00*79.149*79.147*79.155*79.134
07/27/2010 17:50:00*79.147*79.182*79.182*79.144
07/27/2010 17:55:00*79.182*79.183*79.207*79.172
07/27/2010 18:00:00*79.183*79.148*79.189*79.141
07/27/2010 18:05:00*79.148*79.136*79.155*79.103
07/27/2010 18:10:00*79.136*79.105*79.148*79.105
07/27/2010 18:15:00*79.105*79.109*79.137*79.099
07/27/2010 18:20:00*79.109*79.135*79.135*79.091
07/27/2010 18:25:00*79.135*79.108*79.137*79.106
07/27/2010 18:30:00*79.108*79.108*79.111*79.097
07/27/2010 18:35:00*79.108*79.103*79.119*79.103
07/27/2010 18:40:00*79.103*79.126*79.143*79.103
07/27/2010 18:45:00*79.126*79.162*79.189*79.126
07/27/2010 18:50:00*79.162*79.159*79.169*79.148
07/27/2010 18:55:00*79.159*79.136*79.161*79.13
07/27/2010 19:00:00*79.136*79.084*79.159*79.076
07/27/2010 19:05:00*79.084*79.069*79.097*79.059
07/27/2010 19:10:00*79.069*79.1*79.109*79.069
07/27/2010 19:15:00*79.1*79.113*79.14*79.096
07/27/2010 19:20:00*79.113*79.117*79.132*79.106
07/27/2010 19:25:00*79.117*79.041*79.117*79.039
07/27/2010 19:30:00*79.041*79.066*79.067*79.037
07/27/2010 19:35:00*79.066*79.078*79.086*79.052
07/27/2010 19:40:00*79.078*79.062*79.078*79.048
07/27/2010 19:45:00*79.062*79.1*79.102*79.059
07/27/2010 19:50:00*79.1*79.065*79.11*79.064
07/27/2010 19:55:00*79.065*79.118*79.121*79.056
07/27/2010 20:00:00*79.118*79.087*79.134*79.085
07/27/2010 20:05:00*79.087*79.222*79.231*79.087
07/27/2010 20:10:00*79.222*79.185*79.242*79.185
07/27/2010 20:15:00*79.185*79.234*79.239*79.185
07/27/2010 20:20:00*79.234*79.179*79.234*79.173
07/27/2010 20:25:00*79.179*79.173*79.211*79.16
07/27/2010 20:30:00*79.173*79.146*79.186*79.121
07/27/2010 20:35:00*79.146*79.177*79.185*79.131
07/27/2010 20:40:00*79.177*79.147*79.198*79.144
07/27/2010 20:45:00*79.147*79.073*79.147*79.06
07/27/2010 20:50:00*79.073*79.082*79.118*79.073
07/27/2010 20:55:00*79.082*79.028*79.099*79.014
07/27/2010 21:00:00*79.028*79.081*79.124*79.026
07/27/2010 21:05:00*79.081*79.086*79.106*79.049
07/27/2010 21:10:00*79.086*79.139*79.141*79.083
07/27/2010 21:15:00*79.139*79.131*79.183*79.125
07/27/2010 21:20:00*79.131*79.137*79.15*79.091
07/27/2010 21:25:00*79.137*79.074*79.15*79.047
07/27/2010 21:30:00*79.074*79.072*79.11*79.026
07/27/2010 21:35:00*79.072*78.552*79.072*78.43
07/27/2010 21:40:00*78.552*78.594*78.606*78.454
07/27/2010 21:45:00*78.594*78.565*78.601*78.522
07/27/2010 21:50:00*78.565*78.409*78.581*78.403
07/27/2010 21:55:00*78.409*78.309*78.411*78.288
07/27/2010 22:00:00*78.309*78.271*78.353*78.256
07/27/2010 22:05:00*78.271*78.344*78.357*78.236
07/27/2010 22:10:00*78.344*78.459*78.459*78.33
07/27/2010 22:15:00*78.459*78.442*78.509*78.407
07/27/2010 22:20:00*78.442*78.509*78.522*78.434
07/27/2010 22:25:00*78.509*78.504*78.549*78.473
07/27/2010 22:30:00*78.504*78.486*78.534*78.486
07/27/2010 22:35:00*78.486*78.465*78.502*78.455
07/27/2010 22:40:00*78.465*78.434*78.465*78.42
07/27/2010 22:45:00*78.434*78.496*78.496*78.409
07/27/2010 22:50:00*78.496*78.499*78.52*78.486
07/27/2010 22:55:00*78.499*78.512*78.525*78.486
07/27/2010 23:00:00*78.512*78.493*78.519*78.472
07/27/2010 23:05:00*78.493*78.491*78.528*78.474
07/27/2010 23:10:00*78.491*78.533*78.535*78.468
07/27/2010 23:15:00*78.533*78.53*78.547*78.526
07/27/2010 23:20:00*78.53*78.49*78.545*78.49
07/27/2010 23:25:00*78.49*78.501*78.507*78.486
07/27/2010 23:30:00*78.501*78.54*78.566*78.498
07/27/2010 23:35:00*78.54*78.576*78.601*78.539
07/27/2010 23:40:00*78.576*78.58*78.584*78.558
07/27/2010 23:45:00*78.58*78.509*78.58*78.505
07/27/2010 23:50:00*78.509*78.527*78.527*78.5
07/27/2010 23:55:00*78.527*78.5*78.534*78.5
07/28/2010 00:00:00*78.5*78.439*78.5*78.43
07/28/2010 00:05:00*78.439*78.36*78.439*78.36
07/28/2010 00:10:00*78.36*78.327*78.363*78.309
07/28/2010 00:15:00*78.327*78.321*78.332*78.298
07/28/2010 00:20:00*78.321*78.338*78.387*78.321
07/28/2010 00:25:00*78.338*78.372*78.388*78.289
07/28/2010 00:30:00*78.372*78.354*78.39*78.328
07/28/2010 00:35:00*78.354*78.363*78.372*78.321
07/28/2010 00:40:00*78.363*78.336*78.385*78.311
07/28/2010 00:45:00*78.336*78.326*78.339*78.292
07/28/2010 00:50:00*78.326*78.327*78.368*78.317
07/28/2010 00:55:00*78.327*78.341*78.346*78.298
07/28/2010 01:00:00*78.341*78.355*78.357*78.328
07/28/2010 01:05:00*78.355*78.354*78.376*78.336
07/28/2010 01:10:00*78.354*78.447*78.448*78.349
07/28/2010 01:15:00*78.447*78.503*78.516*78.43
07/28/2010 01:20:00*78.503*78.516*78.536*78.469
07/28/2010 01:25:00*78.516*78.487*78.516*78.456
07/28/2010 01:30:00*78.487*78.555*78.555*78.464
07/28/2010 01:35:00*78.555*78.583*78.601*78.552
07/28/2010 01:40:00*78.583*78.617*78.678*78.574
07/28/2010 01:45:00*78.617*78.694*78.709*78.568
07/28/2010 01:50:00*78.694*78.645*78.699*78.629
07/28/2010 01:55:00*78.645*78.597*78.682*78.592
07/28/2010 02:00:00*78.597*78.597*78.624*78.585
07/28/2010 02:05:00*78.597*78.534*78.597*78.524
07/28/2010 02:10:00*78.534*78.653*78.662*78.534
07/28/2010 02:15:00*78.653*78.709*78.781*78.647
07/28/2010 02:20:00*78.709*78.839*78.848*78.709
07/28/2010 02:25:00*78.839*78.875*78.903*78.78
07/28/2010 02:30:00*78.875*78.756*78.91*78.731
07/28/2010 02:35:00*78.756*78.722*78.761*78.677
07/28/2010 02:40:00*78.722*78.778*78.812*78.693
07/28/2010 02:45:00*78.778*78.816*78.854*78.754
07/28/2010 02:50:00*78.816*78.841*78.949*78.816
07/28/2010 02:55:00*78.841*78.754*78.85*78.732
07/28/2010 03:00:00*78.754*78.667*78.772*78.662
07/28/2010 03:05:00*78.667*78.704*78.766*78.666
07/28/2010 03:10:00*78.704*78.733*78.759*78.672
07/28/2010 03:15:00*78.733*78.715*78.793*78.706
07/28/2010 03:20:00*78.715*78.668*78.755*78.642
07/28/2010 03:25:00*78.668*78.671*78.705*78.633
07/28/2010 03:30:00*78.671*78.56*78.674*78.56
07/28/2010 03:35:00*78.56*78.689*78.689*78.541
07/28/2010 03:40:00*78.689*78.728*78.74*78.659
07/28/2010 03:45:00*78.728*78.714*78.757*78.673
07/28/2010 03:50:00*78.714*78.647*78.736*78.626
07/28/2010 03:55:00*78.647*78.67*78.736*78.625
07/28/2010 04:00:00*78.67*78.653*78.724*78.652
07/28/2010 04:05:00*78.653*78.642*78.68*78.546
07/28/2010 04:10:00*78.642*78.706*78.758*78.642
07/28/2010 04:15:00*78.706*78.679*78.715*78.656
07/28/2010 04:20:00*78.679*78.667*78.73*78.649
07/28/2010 04:25:00*78.667*78.763*78.769*78.667
07/28/2010 04:30:00*78.763*78.811*78.811*78.713
07/28/2010 04:35:00*78.811*78.795*78.848*78.772
07/28/2010 04:40:00*78.795*78.763*78.819*78.744
07/28/2010 04:45:00*78.763*78.745*78.81*78.719
07/28/2010 04:50:00*78.745*78.794*78.8*78.738
07/28/2010 04:55:00*78.794*78.864*78.864*78.757
07/28/2010 05:00:00*78.864*78.864*78.899*78.827
07/28/2010 05:05:00*78.864*78.841*78.889*78.791
07/28/2010 05:10:00*78.841*78.823*78.852*78.805
07/28/2010 05:15:00*78.823*78.832*78.868*78.803
07/28/2010 05:20:00*78.832*78.782*78.841*78.77
07/28/2010 05:25:00*78.782*78.768*78.806*78.748
07/28/2010 05:30:00*78.768*78.814*78.815*78.756
07/28/2010 05:35:00*78.814*78.821*78.867*78.814
07/28/2010 05:40:00*78.821*78.783*78.831*78.78
07/28/2010 05:45:00*78.783*78.735*78.793*78.727
07/28/2010 05:50:00*78.735*78.649*78.738*78.632
07/28/2010 05:55:00*78.649*78.631*78.651*78.595
07/28/2010 06:00:00*78.631*78.636*78.665*78.621
07/28/2010 06:05:00*78.636*78.528*78.639*78.526
07/28/2010 06:10:00*78.528*78.532*78.559*78.488
07/28/2010 06:15:00*78.532*78.538*78.568*78.5
07/28/2010 06:20:00*78.538*78.379*78.559*78.379
07/28/2010 06:25:00*78.379*78.409*78.41*78.295
07/28/2010 06:30:00*78.409*78.393*78.456*78.375
07/28/2010 06:35:00*78.393*78.375*78.412*78.344
07/28/2010 06:40:00*78.375*78.394*78.415*78.354
07/28/2010 06:45:00*78.394*78.534*78.534*78.39
07/28/2010 06:50:00*78.534*78.603*78.618*78.5
07/28/2010 06:55:00*78.603*78.533*78.607*78.502
07/28/2010 07:00:00*78.533*78.631*78.631*78.502
07/28/2010 07:05:00*78.631*78.526*78.653*78.514
07/28/2010 07:10:00*78.526*78.469*78.529*78.459
07/28/2010 07:15:00*78.469*78.551*78.569*78.469
07/28/2010 07:20:00*78.551*78.575*78.631*78.551
07/28/2010 07:25:00*78.575*78.64*78.642*78.575
07/28/2010 07:30:00*78.64*78.68*78.68*78.604
07/28/2010 07:35:00*78.68*78.552*78.68*78.55
07/28/2010 07:40:00*78.552*78.539*78.579*78.531
07/28/2010 07:45:00*78.539*78.59*78.604*78.534
07/28/2010 07:50:00*78.59*78.581*78.593*78.529
07/28/2010 07:55:00*78.581*78.657*78.666*78.579
07/28/2010 08:00:00*78.657*78.599*78.682*78.597
07/28/2010 08:05:00*78.599*78.573*78.617*78.557
07/28/2010 08:10:00*78.573*78.546*78.59*78.539
07/28/2010 08:15:00*78.546*78.522*78.56*78.513
07/28/2010 08:20:00*78.522*78.474*78.55*78.459
07/28/2010 08:25:00*78.474*78.5*78.509*78.429
07/28/2010 08:30:00*78.5*78.424*78.526*78.419
07/28/2010 08:35:00*78.424*78.228*78.424*78.109
07/28/2010 08:40:00*78.228*78.262*78.27*78.109
07/28/2010 08:45:00*78.262*78.221*78.389*78.221
07/28/2010 08:50:00*78.221*78.278*78.285*78.19
07/28/2010 08:55:00*78.278*78.286*78.287*78.183
07/28/2010 09:00:00*78.286*78.363*78.412*78.246
07/28/2010 09:05:00*78.363*78.285*78.373*78.222
07/28/2010 09:10:00*78.285*78.279*78.307*78.203
07/28/2010 09:15:00*78.279*78.342*78.417*78.276
07/28/2010 09:20:00*78.342*78.394*78.395*78.309
07/28/2010 09:25:00*78.394*78.312*78.399*78.295
07/28/2010 09:30:00*78.312*78.113*78.315*78.053
07/28/2010 09:35:00*78.113*78.3*78.311*78.108
07/28/2010 09:40:00*78.3*78.308*78.407*78.286
07/28/2010 09:45:00*78.308*78.224*78.322*78.212
07/28/2010 09:50:00*78.224*78.139*78.288*78.128
07/28/2010 09:55:00*78.139*78.068*78.178*78.068
07/28/2010 10:00:00*78.068*78.215*78.246*78.048
07/28/2010 10:05:00*78.215*78.209*78.252*78.129
07/28/2010 10:10:00*78.209*78.084*78.21*78.076
07/28/2010 10:15:00*78.084*78.109*78.14*78.025
07/28/2010 10:20:00*78.109*78.15*78.167*78.064
07/28/2010 10:25:00*78.15*78.031*78.15*77.995
07/28/2010 10:30:00*78.031*78.119*78.12*77.987
07/28/2010 10:35:00*78.119*78.018*78.122*77.951
07/28/2010 10:40:00*78.018*78.057*78.11*77.99
07/28/2010 10:45:00*78.057*78.191*78.227*78.031
07/28/2010 10:50:00*78.191*78.197*78.232*78.146
07/28/2010 10:55:00*78.197*78.122*78.197*78.077
07/28/2010 11:00:00*78.122*78.175*78.2*78.122
07/28/2010 11:05:00*78.175*78.174*78.201*78.165
07/28/2010 11:10:00*78.174*78.039*78.174*78.012
07/28/2010 11:15:00*78.039*78.128*78.136*78.031
07/28/2010 11:20:00*78.128*78.052*78.143*78.035
07/28/2010 11:25:00*78.052*78.097*78.103*77.976
07/28/2010 11:30:00*78.097*78.083*78.189*78.07
07/28/2010 11:35:00*78.083*78.156*78.156*78.059
07/28/2010 11:40:00*78.156*78.177*78.257*78.156
07/28/2010 11:45:00*78.177*78.173*78.193*78.098
07/28/2010 11:50:00*78.173*78.154*78.238*78.141
07/28/2010 11:55:00*78.154*78.165*78.199*78.11
07/28/2010 12:00:00*78.165*78.216*78.239*78.165
07/28/2010 12:05:00*78.216*78.17*78.229*78.164
07/28/2010 12:10:00*78.17*78.181*78.199*78.154
07/28/2010 12:15:00*78.181*78.221*78.234*78.178
07/28/2010 12:20:00*78.221*78.242*78.247*78.203
07/28/2010 12:25:00*78.242*78.274*78.296*78.221
07/28/2010 12:30:00*78.274*78.278*78.371*78.265
07/28/2010 12:35:00*78.278*78.344*78.357*78.274
07/28/2010 12:40:00*78.344*78.314*78.344*78.307
07/28/2010 12:45:00*78.314*78.289*78.314*78.276
07/28/2010 12:50:00*78.289*78.244*78.316*78.244
07/28/2010 12:55:00*78.244*78.313*78.313*78.208
07/28/2010 13:00:00*78.313*78.343*78.353*78.307
07/28/2010 13:05:00*78.343*78.388*78.429*78.321
07/28/2010 13:10:00*78.388*78.369*78.388*78.308
07/28/2010 13:15:00*78.369*78.383*78.392*78.332
07/28/2010 13:20:00*78.383*78.318*78.383*78.317
07/28/2010 13:25:00*78.318*78.307*78.327*78.261
07/28/2010 13:30:00*78.307*78.239*78.321*78.225
07/28/2010 13:35:00*78.239*78.2*78.243*78.177
07/28/2010 13:40:00*78.2*78.131*78.203*78.123
07/28/2010 13:45:00*78.131*78.15*78.155*78.067
07/28/2010 13:50:00*78.15*78.182*78.182*78.094
07/28/2010 13:55:00*78.182*78.195*78.233*78.107
07/28/2010 14:00:00*78.195*78.165*78.202*78.133
07/28/2010 14:05:00*78.165*78.235*78.245*78.1
07/28/2010 14:10:00*78.235*78.302*78.302*78.229
07/28/2010 14:15:00*78.302*78.239*78.312*78.215
07/28/2010 14:20:00*78.239*78.084*78.244*78.08
07/28/2010 14:25:00*78.084*78.069*78.11*78.05
07/28/2010 14:30:00*78.069*78.049*78.073*77.971
07/28/2010 14:35:00*78.049*78.042*78.093*78.01
07/28/2010 14:40:00*78.042*78.044*78.079*78.033
07/28/2010 14:45:00*78.044*78.013*78.081*77.989
07/28/2010 14:50:00*78.013*77.928*78.05*77.923
07/28/2010 14:55:00*77.928*77.932*77.991*77.908
07/28/2010 15:00:00*77.932*77.992*78.009*77.931
07/28/2010 15:05:00*77.992*77.929*78.049*77.906
07/28/2010 15:10:00*77.929*77.854*77.935*77.854
07/28/2010 15:15:00*77.854*77.849*77.882*77.75
07/28/2010 15:20:00*77.849*77.789*77.849*77.761
07/28/2010 15:25:00*77.789*77.883*77.883*77.779
07/28/2010 15:30:00*77.883*77.891*77.914*77.859
07/28/2010 15:35:00*77.891*77.972*78.003*77.891
07/28/2010 15:40:00*77.972*77.929*77.979*77.919
07/28/2010 15:45:00*77.929*78.049*78.049*77.929
07/28/2010 15:50:00*78.049*78.039*78.059*78.019
07/28/2010 15:55:00*78.039*77.996*78.049*77.976
07/28/2010 16:00:00*77.996*78.014*78.034*77.989
07/28/2010 16:05:00*78.014*78.035*78.055*78.014
07/28/2010 16:10:00*78.035*78.126*78.128*78.029
07/28/2010 16:15:00*78.126*78.135*78.139*78.113
07/28/2010 16:20:00*78.135*78.157*78.162*78.122
07/28/2010 16:25:00*78.157*78.109*78.161*78.108
07/28/2010 16:30:00*78.109*78.109*78.113*78.083
07/28/2010 16:35:00*78.109*78.146*78.152*78.109
07/28/2010 16:40:00*78.146*78.149*78.167*78.138
07/28/2010 16:45:00*78.149*78.109*78.149*78.109
07/28/2010 16:50:00*78.109*78.122*78.14*78.105
07/28/2010 16:55:00*78.122*78.149*78.149*78.105
07/28/2010 17:00:00*78.149*78.065*78.159*78.065
