07/25/2010 17:05:00*78.344*78.33*78.402*78.308
07/25/2010 17:10:00*78.33*78.352*78.352*78.307
07/25/2010 17:15:00*78.352*78.361*78.374*78.345
07/25/2010 17:20:00*78.361*78.379*78.379*78.356
07/25/2010 17:25:00*78.379*78.372*78.389*78.37
07/25/2010 17:30:00*78.372*78.359*78.389*78.359
07/25/2010 17:35:00*78.359*78.303*78.404*78.302
07/25/2010 17:40:00*78.303*78.331*78.381*78.289
07/25/2010 17:45:00*78.331*78.378*78.378*78.324
07/25/2010 17:50:00*78.378*78.385*78.388*78.363
07/25/2010 17:55:00*78.385*78.37*78.385*78.369
07/25/2010 18:00:00*78.37*78.415*78.431*78.367
07/25/2010 18:05:00*78.415*78.221*78.437*78.2
07/25/2010 18:10:00*78.221*78.202*78.239*78.186
07/25/2010 18:15:00*78.202*78.181*78.21*78.176
07/25/2010 18:20:00*78.181*78.152*78.182*78.127
07/25/2010 18:25:00*78.152*78.129*78.152*78.039
07/25/2010 18:30:00*78.129*78.188*78.188*78.106
07/25/2010 18:35:00*78.188*78.236*78.242*78.159
07/25/2010 18:40:00*78.236*78.244*78.263*78.226
07/25/2010 18:45:00*78.244*78.307*78.317*78.238
07/25/2010 18:50:00*78.307*78.265*78.307*78.257
07/25/2010 18:55:00*78.265*78.264*78.265*78.252
07/25/2010 19:00:00*78.264*78.288*78.309*78.25
07/25/2010 19:05:00*78.288*78.279*78.288*78.256
07/25/2010 19:10:00*78.279*78.306*78.319*78.271
07/25/2010 19:15:00*78.306*78.292*78.306*78.279
07/25/2010 19:20:00*78.292*78.27*78.293*78.254
07/25/2010 19:25:00*78.27*78.285*78.297*78.27
07/25/2010 19:30:00*78.285*78.312*78.319*78.285
07/25/2010 19:35:00*78.312*78.393*78.448*78.312
07/25/2010 19:40:00*78.393*78.401*78.417*78.366
07/25/2010 19:45:00*78.401*78.376*78.409*78.376
07/25/2010 19:50:00*78.376*78.414*78.414*78.362
07/25/2010 19:55:00*78.414*78.452*78.469*78.413
07/25/2010 20:00:00*78.452*78.501*78.501*78.429
07/25/2010 20:05:00*78.501*78.504*78.566*78.463
07/25/2010 20:10:00*78.504*78.58*78.611*78.495
07/25/2010 20:15:00*78.58*78.568*78.6*78.536
07/25/2010 20:20:00*78.568*78.522*78.573*78.517
07/25/2010 20:25:00*78.522*78.534*78.534*78.495
07/25/2010 20:30:00*78.534*78.64*78.647*78.514
07/25/2010 20:35:00*78.64*78.529*78.642*78.529
07/25/2010 20:40:00*78.529*78.524*78.529*78.449
07/25/2010 20:45:00*78.524*78.453*78.529*78.402
07/25/2010 20:50:00*78.453*78.515*78.56*78.453
07/25/2010 20:55:00*78.515*78.544*78.556*78.482
07/25/2010 21:00:00*78.544*78.511*78.58*78.497
07/25/2010 21:05:00*78.511*78.538*78.558*78.507
07/25/2010 21:10:00*78.538*78.499*78.54*78.452
07/25/2010 21:15:00*78.499*78.548*78.548*78.471
07/25/2010 21:20:00*78.548*78.657*78.689*78.538
07/25/2010 21:25:00*78.657*78.683*78.696*78.642
07/25/2010 21:30:00*78.683*78.649*78.692*78.636
07/25/2010 21:35:00*78.649*78.47*78.649*78.368
07/25/2010 21:40:00*78.47*78.553*78.568*78.454
07/25/2010 21:45:00*78.553*78.409*78.561*78.409
07/25/2010 21:50:00*78.409*78.45*78.453*78.351
07/25/2010 21:55:00*78.45*78.426*78.503*78.406
07/25/2010 22:00:00*78.426*78.474*78.484*78.411
07/25/2010 22:05:00*78.474*78.513*78.528*78.474
07/25/2010 22:10:00*78.513*78.504*78.554*78.5
07/25/2010 22:15:00*78.504*78.532*78.542*78.504
07/25/2010 22:20:00*78.532*78.479*78.541*78.473
07/25/2010 22:25:00*78.479*78.431*78.483*78.424
07/25/2010 22:30:00*78.431*78.444*78.453*78.424
07/25/2010 22:35:00*78.444*78.462*78.476*78.444
07/25/2010 22:40:00*78.462*78.444*78.47*78.442
07/25/2010 22:45:00*78.444*78.449*78.471*78.433
07/25/2010 22:50:00*78.449*78.439*78.461*78.431
07/25/2010 22:55:00*78.439*78.377*78.439*78.374
07/25/2010 23:00:00*78.377*78.382*78.392*78.357
07/25/2010 23:05:00*78.382*78.403*78.412*78.381
07/25/2010 23:10:00*78.403*78.42*78.428*78.392
07/25/2010 23:15:00*78.42*78.399*78.424*78.396
07/25/2010 23:20:00*78.399*78.382*78.413*78.378
07/25/2010 23:25:00*78.382*78.356*78.387*78.337
07/25/2010 23:30:00*78.356*78.352*78.37*78.34
07/25/2010 23:35:00*78.352*78.379*78.403*78.347
07/25/2010 23:40:00*78.379*78.343*78.379*78.334
07/25/2010 23:45:00*78.343*78.4*78.404*78.343
07/25/2010 23:50:00*78.4*78.396*78.424*78.387
07/25/2010 23:55:00*78.396*78.422*78.444*78.383
07/26/2010 00:00:00*78.422*78.451*78.478*78.422
07/26/2010 00:05:00*78.451*78.474*78.485*78.438
07/26/2010 00:10:00*78.474*78.484*78.52*78.467
07/26/2010 00:15:00*78.484*78.454*78.484*78.452
07/26/2010 00:20:00*78.454*78.44*78.459*78.439
07/26/2010 00:25:00*78.44*78.457*78.479*78.428
07/26/2010 00:30:00*78.457*78.464*78.475*78.44
07/26/2010 00:35:00*78.464*78.466*78.48*78.461
07/26/2010 00:40:00*78.466*78.396*78.475*78.396
07/26/2010 00:45:00*78.396*78.428*78.44*78.396
07/26/2010 00:50:00*78.428*78.439*78.445*78.409
07/26/2010 00:55:00*78.439*78.441*78.455*78.429
07/26/2010 01:00:00*78.441*78.431*78.447*78.382
07/26/2010 01:05:00*78.431*78.338*78.448*78.338
07/26/2010 01:10:00*78.338*78.277*78.346*78.25
07/26/2010 01:15:00*78.277*78.287*78.343*78.277
07/26/2010 01:20:00*78.287*78.309*78.313*78.273
07/26/2010 01:25:00*78.309*78.339*78.361*78.298
07/26/2010 01:30:00*78.339*78.272*78.342*78.272
07/26/2010 01:35:00*78.272*78.302*78.311*78.271
07/26/2010 01:40:00*78.302*78.332*78.337*78.289
07/26/2010 01:45:00*78.332*78.355*78.369*78.331
07/26/2010 01:50:00*78.355*78.316*78.365*78.292
07/26/2010 01:55:00*78.316*78.297*78.322*78.247
07/26/2010 02:00:00*78.297*78.298*78.417*78.297
07/26/2010 02:05:00*78.298*78.343*78.371*78.291
07/26/2010 02:10:00*78.343*78.358*78.378*78.337
07/26/2010 02:15:00*78.358*78.349*78.41*78.318
07/26/2010 02:20:00*78.349*78.392*78.398*78.331
07/26/2010 02:25:00*78.392*78.493*78.493*78.385
07/26/2010 02:30:00*78.493*78.493*78.508*78.453
07/26/2010 02:35:00*78.493*78.505*78.555*78.479
07/26/2010 02:40:00*78.505*78.409*78.51*78.391
07/26/2010 02:45:00*78.409*78.461*78.474*78.404
07/26/2010 02:50:00*78.461*78.43*78.535*78.421
07/26/2010 02:55:00*78.43*78.391*78.475*78.365
07/26/2010 03:00:00*78.391*78.408*78.415*78.348
07/26/2010 03:05:00*78.408*78.312*78.409*78.287
07/26/2010 03:10:00*78.312*78.303*78.312*78.223
07/26/2010 03:15:00*78.303*78.209*78.312*78.209
07/26/2010 03:20:00*78.209*78.275*78.287*78.209
07/26/2010 03:25:00*78.275*78.285*78.328*78.275
07/26/2010 03:30:00*78.285*78.335*78.353*78.272
07/26/2010 03:35:00*78.335*78.271*78.371*78.259
07/26/2010 03:40:00*78.271*78.203*78.271*78.158
07/26/2010 03:45:00*78.203*78.286*78.29*78.193
07/26/2010 03:50:00*78.286*78.289*78.337*78.282
07/26/2010 03:55:00*78.289*78.249*78.325*78.239
07/26/2010 04:00:00*78.249*78.219*78.254*78.18
07/26/2010 04:05:00*78.219*78.238*78.264*78.194
07/26/2010 04:10:00*78.238*78.211*78.238*78.171
07/26/2010 04:15:00*78.211*78.093*78.212*78.085
07/26/2010 04:20:00*78.093*78.135*78.159*78.055
07/26/2010 04:25:00*78.135*78.093*78.148*78.079
07/26/2010 04:30:00*78.093*78.052*78.101*78.043
07/26/2010 04:35:00*78.052*78.073*78.075*78.011
07/26/2010 04:40:00*78.073*78.163*78.207*78.068
07/26/2010 04:45:00*78.163*78.216*78.226*78.141
07/26/2010 04:50:00*78.216*78.174*78.22*78.137
07/26/2010 04:55:00*78.174*78.129*78.2*78.125
07/26/2010 05:00:00*78.129*78.219*78.223*78.086
07/26/2010 05:05:00*78.219*78.232*78.235*78.147
07/26/2010 05:10:00*78.232*78.229*78.287*78.221
07/26/2010 05:15:00*78.229*78.222*78.279*78.212
07/26/2010 05:20:00*78.222*78.23*78.233*78.188
07/26/2010 05:25:00*78.23*78.236*78.242*78.206
07/26/2010 05:30:00*78.236*78.211*78.242*78.192
07/26/2010 05:35:00*78.211*78.237*78.238*78.199
07/26/2010 05:40:00*78.237*78.239*78.269*78.229
07/26/2010 05:45:00*78.239*78.275*78.291*78.236
07/26/2010 05:50:00*78.275*78.198*78.277*78.192
07/26/2010 05:55:00*78.198*78.18*78.231*78.165
07/26/2010 06:00:00*78.18*78.222*78.224*78.159
07/26/2010 06:05:00*78.222*78.259*78.268*78.209
07/26/2010 06:10:00*78.259*78.151*78.259*78.108
07/26/2010 06:15:00*78.151*78.077*78.176*78.073
07/26/2010 06:20:00*78.077*78.139*78.187*78.056
07/26/2010 06:25:00*78.139*78.152*78.169*78.104
07/26/2010 06:30:00*78.152*78.176*78.196*78.138
07/26/2010 06:35:00*78.176*78.165*78.218*78.149
07/26/2010 06:40:00*78.165*78.121*78.179*78.121
07/26/2010 06:45:00*78.121*78.143*78.204*78.102
07/26/2010 06:50:00*78.143*78.12*78.169*78.09
07/26/2010 06:55:00*78.12*78.158*78.193*78.112
07/26/2010 07:00:00*78.158*78.109*78.166*78.106
07/26/2010 07:05:00*78.109*78.106*78.113*78.07
07/26/2010 07:10:00*78.106*78.082*78.129*78.074
07/26/2010 07:15:00*78.082*78.179*78.181*78.074
07/26/2010 07:20:00*78.179*78.012*78.179*78.01
07/26/2010 07:25:00*78.012*78.026*78.037*77.959
07/26/2010 07:30:00*78.026*77.965*78.031*77.962
07/26/2010 07:35:00*77.965*77.959*77.993*77.939
07/26/2010 07:40:00*77.959*77.982*77.989*77.934
07/26/2010 07:45:00*77.982*78.043*78.064*77.982
07/26/2010 07:50:00*78.043*77.997*78.057*77.989
07/26/2010 07:55:00*77.997*77.881*78.018*77.868
07/26/2010 08:00:00*77.881*77.903*77.949*77.843
07/26/2010 08:05:00*77.903*77.864*77.927*77.842
07/26/2010 08:10:00*77.864*77.824*77.874*77.804
07/26/2010 08:15:00*77.824*77.834*77.879*77.771
07/26/2010 08:20:00*77.834*77.829*77.875*77.789
07/26/2010 08:25:00*77.829*77.839*77.888*77.81
07/26/2010 08:30:00*77.839*77.886*77.888*77.832
07/26/2010 08:35:00*77.886*77.898*77.983*77.864
07/26/2010 08:40:00*77.898*77.922*77.957*77.89
07/26/2010 08:45:00*77.922*77.887*77.955*77.856
07/26/2010 08:50:00*77.887*77.876*77.909*77.849
07/26/2010 08:55:00*77.876*77.914*77.953*77.858
07/26/2010 09:00:00*77.914*78.037*78.043*77.914
07/26/2010 09:05:00*78.037*78.162*78.188*78.03
07/26/2010 09:10:00*78.162*78.221*78.248*78.134
07/26/2010 09:15:00*78.221*78.229*78.291*78.195
07/26/2010 09:20:00*78.229*78.259*78.326*78.214
07/26/2010 09:25:00*78.259*78.233*78.303*78.225
07/26/2010 09:30:00*78.233*78.263*78.279*78.233
07/26/2010 09:35:00*78.263*78.267*78.306*78.219
07/26/2010 09:40:00*78.267*78.17*78.311*78.14
07/26/2010 09:45:00*78.17*78.201*78.241*78.127
07/26/2010 09:50:00*78.201*78.212*78.242*78.165
07/26/2010 09:55:00*78.212*78.163*78.212*78.121
07/26/2010 10:00:00*78.163*78.137*78.228*78.131
07/26/2010 10:05:00*78.137*78.442*78.531*78.137
07/26/2010 10:10:00*78.442*78.447*78.489*78.401
07/26/2010 10:15:00*78.447*78.52*78.569*78.442
07/26/2010 10:20:00*78.52*78.48*78.608*78.476
07/26/2010 10:25:00*78.48*78.439*78.49*78.393
07/26/2010 10:30:00*78.439*78.391*78.459*78.382
07/26/2010 10:35:00*78.391*78.329*78.449*78.277
07/26/2010 10:40:00*78.329*78.401*78.404*78.322
07/26/2010 10:45:00*78.401*78.314*78.424*78.314
07/26/2010 10:50:00*78.314*78.371*78.371*78.289
07/26/2010 10:55:00*78.371*78.365*78.394*78.314
07/26/2010 11:00:00*78.365*78.394*78.394*78.322
07/26/2010 11:05:00*78.394*78.391*78.423*78.363
07/26/2010 11:10:00*78.391*78.376*78.405*78.337
07/26/2010 11:15:00*78.376*78.424*78.434*78.349
07/26/2010 11:20:00*78.424*78.473*78.49*78.418
07/26/2010 11:25:00*78.473*78.383*78.479*78.383
07/26/2010 11:30:00*78.383*78.494*78.496*78.38
07/26/2010 11:35:00*78.494*78.498*78.542*78.464
07/26/2010 11:40:00*78.498*78.424*78.532*78.424
07/26/2010 11:45:00*78.424*78.473*78.476*78.404
07/26/2010 11:50:00*78.473*78.461*78.492*78.418
07/26/2010 11:55:00*78.461*78.453*78.471*78.405
07/26/2010 12:00:00*78.453*78.443*78.543*78.424
07/26/2010 12:05:00*78.443*78.425*78.502*78.401
07/26/2010 12:10:00*78.425*78.542*78.542*78.425
07/26/2010 12:15:00*78.542*78.509*78.548*78.472
07/26/2010 12:20:00*78.509*78.533*78.548*78.476
07/26/2010 12:25:00*78.533*78.514*78.561*78.511
07/26/2010 12:30:00*78.514*78.538*78.591*78.496
07/26/2010 12:35:00*78.538*78.497*78.56*78.497
07/26/2010 12:40:00*78.497*78.588*78.618*78.488
07/26/2010 12:45:00*78.588*78.5*78.606*78.5
07/26/2010 12:50:00*78.5*78.48*78.525*78.469
07/26/2010 12:55:00*78.48*78.374*78.499*78.346
07/26/2010 13:00:00*78.374*78.414*78.421*78.35
07/26/2010 13:05:00*78.414*78.499*78.501*78.414
07/26/2010 13:10:00*78.499*78.4*78.505*78.399
07/26/2010 13:15:00*78.4*78.463*78.476*78.397
07/26/2010 13:20:00*78.463*78.427*78.468*78.4
07/26/2010 13:25:00*78.427*78.477*78.479*78.427
07/26/2010 13:30:00*78.477*78.46*78.496*78.421
07/26/2010 13:35:00*78.46*78.482*78.495*78.46
07/26/2010 13:40:00*78.482*78.469*78.509*78.458
07/26/2010 13:45:00*78.469*78.546*78.564*78.469
07/26/2010 13:50:00*78.546*78.498*78.553*78.491
07/26/2010 13:55:00*78.498*78.528*78.532*78.482
07/26/2010 14:00:00*78.528*78.544*78.57*78.504
07/26/2010 14:05:00*78.544*78.502*78.547*78.468
07/26/2010 14:10:00*78.502*78.5*78.519*78.481
07/26/2010 14:15:00*78.5*78.479*78.501*78.45
07/26/2010 14:20:00*78.479*78.44*78.485*78.434
07/26/2010 14:25:00*78.44*78.379*78.469*78.369
07/26/2010 14:30:00*78.379*78.325*78.379*78.311
07/26/2010 14:35:00*78.325*78.32*78.347*78.301
07/26/2010 14:40:00*78.32*78.268*78.357*78.256
07/26/2010 14:45:00*78.268*78.33*78.349*78.255
07/26/2010 14:50:00*78.33*78.28*78.354*78.279
07/26/2010 14:55:00*78.28*78.282*78.313*78.264
07/26/2010 15:00:00*78.282*78.305*78.326*78.272
07/26/2010 15:05:00*78.305*78.381*78.389*78.262
07/26/2010 15:10:00*78.381*78.375*78.394*78.348
07/26/2010 15:15:00*78.375*78.384*78.438*78.371
07/26/2010 15:20:00*78.384*78.339*78.387*78.295
07/26/2010 15:25:00*78.339*78.415*78.435*78.337
07/26/2010 15:30:00*78.415*78.427*78.489*78.385
07/26/2010 15:35:00*78.427*78.399*78.446*78.371
07/26/2010 15:40:00*78.399*78.405*78.421*78.383
07/26/2010 15:45:00*78.405*78.365*78.441*78.361
07/26/2010 15:50:00*78.365*78.393*78.402*78.355
07/26/2010 15:55:00*78.393*78.381*78.429*78.374
07/26/2010 16:00:00*78.381*78.47*78.48*78.374
07/26/2010 16:05:00*78.47*78.432*78.47*78.428
07/26/2010 16:10:00*78.432*78.391*78.441*78.368
07/26/2010 16:15:00*78.391*78.401*78.415*78.375
07/26/2010 16:20:00*78.401*78.402*78.413*78.39
07/26/2010 16:25:00*78.402*78.346*78.409*78.342
07/26/2010 16:30:00*78.346*78.371*78.371*78.333
07/26/2010 16:35:00*78.371*78.388*78.406*78.364
07/26/2010 16:40:00*78.388*78.375*78.388*78.367
07/26/2010 16:45:00*78.375*78.361*78.381*78.354
07/26/2010 16:50:00*78.361*78.365*78.386*78.354
07/26/2010 16:55:00*78.365*78.38*78.38*78.347
07/26/2010 17:00:00*78.38*78.387*78.412*78.371
