07/22/2010 17:05:00*77.643*77.663*77.683*77.643
07/22/2010 17:10:00*77.663*77.676*77.704*77.663
07/22/2010 17:15:00*77.676*77.669*77.682*77.664
07/22/2010 17:20:00*77.669*77.623*77.669*77.623
07/22/2010 17:25:00*77.623*77.653*77.659*77.619
07/22/2010 17:30:00*77.653*77.673*77.696*77.653
07/22/2010 17:35:00*77.673*77.688*77.695*77.656
07/22/2010 17:40:00*77.688*77.732*77.737*77.684
07/22/2010 17:45:00*77.732*77.726*77.75*77.719
07/22/2010 17:50:00*77.726*77.725*77.727*77.694
07/22/2010 17:55:00*77.725*77.727*77.734*77.707
07/22/2010 18:00:00*77.727*77.741*77.741*77.725
07/22/2010 18:05:00*77.741*77.72*77.742*77.718
07/22/2010 18:10:00*77.72*77.713*77.733*77.713
07/22/2010 18:15:00*77.713*77.737*77.758*77.71
07/22/2010 18:20:00*77.737*77.73*77.749*77.721
07/22/2010 18:25:00*77.73*77.717*77.73*77.711
07/22/2010 18:30:00*77.717*77.723*77.735*77.714
07/22/2010 18:35:00*77.723*77.769*77.773*77.723
07/22/2010 18:40:00*77.769*77.821*77.822*77.768
07/22/2010 18:45:00*77.821*77.896*77.921*77.821
07/22/2010 18:50:00*77.896*77.846*77.926*77.84
07/22/2010 18:55:00*77.846*77.913*77.916*77.846
07/22/2010 19:00:00*77.913*77.949*77.959*77.888
07/22/2010 19:05:00*77.949*77.927*77.953*77.914
07/22/2010 19:10:00*77.927*77.845*77.927*77.82
07/22/2010 19:15:00*77.845*77.83*77.874*77.827
07/22/2010 19:20:00*77.83*77.841*77.849*77.801
07/22/2010 19:25:00*77.841*77.846*77.868*77.83
07/22/2010 19:30:00*77.846*77.853*77.87*77.842
07/22/2010 19:35:00*77.853*77.845*77.856*77.831
07/22/2010 19:40:00*77.845*77.917*77.919*77.838
07/22/2010 19:45:00*77.917*77.945*77.949*77.889
07/22/2010 19:50:00*77.945*77.928*77.983*77.917
07/22/2010 19:55:00*77.928*77.984*77.986*77.922
07/22/2010 20:00:00*77.984*78.001*78.021*77.973
07/22/2010 20:05:00*78.001*77.987*78.001*77.961
07/22/2010 20:10:00*77.987*77.957*78.049*77.957
07/22/2010 20:15:00*77.957*77.885*77.961*77.88
07/22/2010 20:20:00*77.885*77.87*77.923*77.823
07/22/2010 20:25:00*77.87*77.8*77.883*77.792
07/22/2010 20:30:00*77.8*77.765*77.808*77.763
07/22/2010 20:35:00*77.765*77.772*77.788*77.752
07/22/2010 20:40:00*77.772*77.755*77.812*77.753
07/22/2010 20:45:00*77.755*77.741*77.773*77.731
07/22/2010 20:50:00*77.741*77.748*77.75*77.706
07/22/2010 20:55:00*77.748*77.808*77.808*77.725
07/22/2010 21:00:00*77.808*77.779*77.822*77.751
07/22/2010 21:05:00*77.779*77.745*77.787*77.74
07/22/2010 21:10:00*77.745*77.675*77.749*77.675
07/22/2010 21:15:00*77.675*77.502*77.68*77.502
07/22/2010 21:20:00*77.502*77.568*77.623*77.497
07/22/2010 21:25:00*77.568*77.614*77.645*77.568
07/22/2010 21:30:00*77.614*77.62*77.65*77.612
07/22/2010 21:35:00*77.62*77.685*77.725*77.617
07/22/2010 21:40:00*77.685*77.65*77.696*77.636
07/22/2010 21:45:00*77.65*77.64*77.686*77.62
07/22/2010 21:50:00*77.64*77.54*77.659*77.54
07/22/2010 21:55:00*77.54*77.476*77.544*77.42
07/22/2010 22:00:00*77.476*77.364*77.492*77.263
07/22/2010 22:05:00*77.364*77.396*77.396*77.313
07/22/2010 22:10:00*77.396*77.273*77.396*77.273
07/22/2010 22:15:00*77.273*77.273*77.3*77.223
07/22/2010 22:20:00*77.273*77.384*77.396*77.258
07/22/2010 22:25:00*77.384*77.351*77.389*77.334
07/22/2010 22:30:00*77.351*77.383*77.413*77.327
07/22/2010 22:35:00*77.383*77.35*77.389*77.337
07/22/2010 22:40:00*77.35*77.364*77.383*77.348
07/22/2010 22:45:00*77.364*77.395*77.401*77.349
07/22/2010 22:50:00*77.395*77.361*77.409*77.346
07/22/2010 22:55:00*77.361*77.414*77.414*77.356
07/22/2010 23:00:00*77.414*77.406*77.452*77.402
07/22/2010 23:05:00*77.406*77.359*77.406*77.332
07/22/2010 23:10:00*77.359*77.342*77.399*77.339
07/22/2010 23:15:00*77.342*77.32*77.374*77.315
07/22/2010 23:20:00*77.32*77.329*77.357*77.311
07/22/2010 23:25:00*77.329*77.328*77.338*77.306
07/22/2010 23:30:00*77.328*77.295*77.344*77.295
07/22/2010 23:35:00*77.295*77.316*77.316*77.288
07/22/2010 23:40:00*77.316*77.356*77.36*77.316
07/22/2010 23:45:00*77.356*77.349*77.38*77.349
07/22/2010 23:50:00*77.349*77.38*77.405*77.349
07/22/2010 23:55:00*77.38*77.421*77.436*77.368
07/23/2010 00:00:00*77.421*77.383*77.436*77.381
07/23/2010 00:05:00*77.383*77.433*77.437*77.371
07/23/2010 00:10:00*77.433*77.439*77.459*77.406
07/23/2010 00:15:00*77.439*77.472*77.479*77.439
07/23/2010 00:20:00*77.472*77.53*77.533*77.467
07/23/2010 00:25:00*77.53*77.564*77.567*77.521
07/23/2010 00:30:00*77.564*77.584*77.6*77.544
07/23/2010 00:35:00*77.584*77.561*77.622*77.561
07/23/2010 00:40:00*77.561*77.531*77.561*77.507
07/23/2010 00:45:00*77.531*77.524*77.554*77.524
07/23/2010 00:50:00*77.524*77.532*77.549*77.509
07/23/2010 00:55:00*77.532*77.573*77.579*77.529
07/23/2010 01:00:00*77.573*77.527*77.573*77.527
07/23/2010 01:05:00*77.527*77.558*77.572*77.527
07/23/2010 01:10:00*77.558*77.555*77.576*77.539
07/23/2010 01:15:00*77.555*77.672*77.679*77.55
07/23/2010 01:20:00*77.672*77.763*77.792*77.672
07/23/2010 01:25:00*77.763*77.719*77.781*77.69
07/23/2010 01:30:00*77.719*77.716*77.73*77.663
07/23/2010 01:35:00*77.716*77.759*77.779*77.696
07/23/2010 01:40:00*77.759*77.623*77.759*77.618
07/23/2010 01:45:00*77.623*77.363*77.631*77.333
07/23/2010 01:50:00*77.363*77.378*77.454*77.321
07/23/2010 01:55:00*77.378*77.326*77.403*77.263
07/23/2010 02:00:00*77.326*77.51*77.565*77.312
07/23/2010 02:05:00*77.51*77.531*77.536*77.478
07/23/2010 02:10:00*77.531*77.535*77.546*77.473
07/23/2010 02:15:00*77.535*77.514*77.562*77.463
07/23/2010 02:20:00*77.514*77.596*77.6*77.498
07/23/2010 02:25:00*77.596*77.734*77.776*77.576
07/23/2010 02:30:00*77.734*77.773*77.808*77.691
07/23/2010 02:35:00*77.773*77.649*77.773*77.649
07/23/2010 02:40:00*77.649*77.639*77.674*77.588
07/23/2010 02:45:00*77.639*77.698*77.706*77.639
07/23/2010 02:50:00*77.698*77.704*77.715*77.669
07/23/2010 02:55:00*77.704*77.702*77.722*77.68
07/23/2010 03:00:00*77.702*77.747*77.758*77.696
07/23/2010 03:05:00*77.747*77.678*77.761*77.621
07/23/2010 03:10:00*77.678*77.634*77.72*77.611
07/23/2010 03:15:00*77.634*77.578*77.643*77.573
07/23/2010 03:20:00*77.578*77.547*77.583*77.518
07/23/2010 03:25:00*77.547*77.521*77.56*77.492
07/23/2010 03:30:00*77.521*77.519*77.545*77.453
07/23/2010 03:35:00*77.519*77.639*77.649*77.514
07/23/2010 03:40:00*77.639*77.755*77.786*77.633
07/23/2010 03:45:00*77.755*77.74*77.772*77.692
07/23/2010 03:50:00*77.74*77.637*77.74*77.614
07/23/2010 03:55:00*77.637*77.737*77.756*77.6
07/23/2010 04:00:00*77.737*77.788*77.824*77.703
07/23/2010 04:05:00*77.788*77.894*77.982*77.788
07/23/2010 04:10:00*77.894*77.985*78.006*77.885
07/23/2010 04:15:00*77.985*77.993*78.026*77.962
07/23/2010 04:20:00*77.993*77.947*78.007*77.901
07/23/2010 04:25:00*77.947*77.904*77.956*77.855
07/23/2010 04:30:00*77.904*77.921*77.932*77.857
07/23/2010 04:35:00*77.921*78.086*78.097*77.921
07/23/2010 04:40:00*78.086*78.004*78.088*77.999
07/23/2010 04:45:00*78.004*77.99*78.022*77.939
07/23/2010 04:50:00*77.99*77.954*78.018*77.937
07/23/2010 04:55:00*77.954*77.972*77.996*77.922
07/23/2010 05:00:00*77.972*77.919*78.004*77.894
07/23/2010 05:05:00*77.919*77.927*77.963*77.889
07/23/2010 05:10:00*77.927*77.871*77.958*77.835
07/23/2010 05:15:00*77.871*77.874*77.926*77.862
07/23/2010 05:20:00*77.874*77.842*77.887*77.841
07/23/2010 05:25:00*77.842*77.784*77.864*77.784
07/23/2010 05:30:00*77.784*77.789*77.825*77.78
07/23/2010 05:35:00*77.789*77.819*77.819*77.78
07/23/2010 05:40:00*77.819*77.858*77.867*77.813
07/23/2010 05:45:00*77.858*77.825*77.875*77.814
07/23/2010 05:50:00*77.825*77.844*77.866*77.814
07/23/2010 05:55:00*77.844*77.886*77.908*77.837
07/23/2010 06:00:00*77.886*77.851*77.899*77.834
07/23/2010 06:05:00*77.851*77.834*77.852*77.804
07/23/2010 06:10:00*77.834*77.754*77.843*77.743
07/23/2010 06:15:00*77.754*77.782*77.797*77.742
07/23/2010 06:20:00*77.782*77.779*77.806*77.775
07/23/2010 06:25:00*77.779*77.829*77.835*77.757
07/23/2010 06:30:00*77.829*77.835*77.89*77.825
07/23/2010 06:35:00*77.835*77.753*77.835*77.741
07/23/2010 06:40:00*77.753*77.753*77.8*77.738
07/23/2010 06:45:00*77.753*77.798*77.807*77.748
07/23/2010 06:50:00*77.798*77.831*77.837*77.798
07/23/2010 06:55:00*77.831*77.814*77.861*77.798
07/23/2010 07:00:00*77.814*77.822*77.836*77.778
07/23/2010 07:05:00*77.822*77.905*77.935*77.798
07/23/2010 07:10:00*77.905*77.851*77.905*77.837
07/23/2010 07:15:00*77.851*77.962*77.962*77.838
07/23/2010 07:20:00*77.962*77.935*78.023*77.918
07/23/2010 07:25:00*77.935*77.855*77.936*77.854
07/23/2010 07:30:00*77.855*77.941*77.943*77.853
07/23/2010 07:35:00*77.941*77.919*77.963*77.917
07/23/2010 07:40:00*77.919*77.929*77.991*77.912
07/23/2010 07:45:00*77.929*77.94*77.966*77.916
07/23/2010 07:50:00*77.94*77.935*77.99*77.932
07/23/2010 07:55:00*77.935*77.955*77.963*77.889
07/23/2010 08:00:00*77.955*77.977*77.999*77.955
07/23/2010 08:05:00*77.977*77.959*77.998*77.944
07/23/2010 08:10:00*77.959*77.966*77.98*77.904
07/23/2010 08:15:00*77.966*77.944*77.979*77.904
07/23/2010 08:20:00*77.944*78.015*78.027*77.942
07/23/2010 08:25:00*78.015*78.192*78.2*78.0
07/23/2010 08:30:00*78.192*78.152*78.196*78.106
07/23/2010 08:35:00*78.152*78.081*78.163*78.064
07/23/2010 08:40:00*78.081*77.985*78.108*77.969
07/23/2010 08:45:00*77.985*78.009*78.019*77.969
07/23/2010 08:50:00*78.009*78.067*78.103*78.009
07/23/2010 08:55:00*78.067*78.073*78.112*78.06
07/23/2010 09:00:00*78.073*78.081*78.104*78.036
07/23/2010 09:05:00*78.081*78.027*78.095*78.003
07/23/2010 09:10:00*78.027*78.096*78.1*78.01
07/23/2010 09:15:00*78.096*77.846*78.096*77.791
07/23/2010 09:20:00*77.846*77.769*77.903*77.656
07/23/2010 09:25:00*77.769*77.759*77.829*77.676
07/23/2010 09:30:00*77.759*77.768*77.819*77.694
07/23/2010 09:35:00*77.768*77.689*77.801*77.627
07/23/2010 09:40:00*77.689*77.896*77.905*77.662
07/23/2010 09:45:00*77.896*77.996*78.102*77.865
07/23/2010 09:50:00*77.996*77.912*78.042*77.881
07/23/2010 09:55:00*77.912*77.778*77.935*77.635
07/23/2010 10:00:00*77.778*77.725*77.874*77.679
07/23/2010 10:05:00*77.725*77.76*77.795*77.656
07/23/2010 10:10:00*77.76*77.86*77.942*77.755
07/23/2010 10:15:00*77.86*77.982*77.994*77.781
07/23/2010 10:20:00*77.982*77.934*77.982*77.876
07/23/2010 10:25:00*77.934*77.913*77.962*77.866
07/23/2010 10:30:00*77.913*77.993*78.032*77.899
07/23/2010 10:35:00*77.993*78.028*78.064*77.99
07/23/2010 10:40:00*78.028*78.026*78.086*78.003
07/23/2010 10:45:00*78.026*78.08*78.142*77.994
07/23/2010 10:50:00*78.08*78.051*78.113*78.033
07/23/2010 10:55:00*78.051*78.023*78.074*77.991
07/23/2010 11:00:00*78.023*78.015*78.107*78.0
07/23/2010 11:05:00*78.015*78.01*78.032*77.963
07/23/2010 11:10:00*78.01*77.964*78.043*77.964
07/23/2010 11:15:00*77.964*77.895*77.979*77.85
07/23/2010 11:20:00*77.895*77.913*77.924*77.865
07/23/2010 11:25:00*77.913*77.93*77.949*77.857
07/23/2010 11:30:00*77.93*77.984*78.001*77.93
07/23/2010 11:35:00*77.984*78.022*78.072*77.971
07/23/2010 11:40:00*78.022*77.99*78.084*77.959
07/23/2010 11:45:00*77.99*77.969*78.031*77.919
07/23/2010 11:50:00*77.969*78.019*78.022*77.935
07/23/2010 11:55:00*78.019*78.062*78.077*77.986
07/23/2010 12:00:00*78.062*78.111*78.131*77.978
07/23/2010 12:05:00*78.111*78.013*78.312*77.953
07/23/2010 12:10:00*78.013*78.032*78.124*77.966
07/23/2010 12:15:00*78.032*78.075*78.119*77.858
07/23/2010 12:20:00*78.075*78.077*78.097*77.908
07/23/2010 12:25:00*78.077*78.005*78.109*77.957
07/23/2010 12:30:00*78.005*77.991*78.081*77.971
07/23/2010 12:35:00*77.991*78.021*78.027*77.941
07/23/2010 12:40:00*78.021*77.969*78.03*77.86
07/23/2010 12:45:00*77.969*77.881*77.983*77.864
07/23/2010 12:50:00*77.881*77.858*77.886*77.797
07/23/2010 12:55:00*77.858*77.897*77.904*77.815
07/23/2010 13:00:00*77.897*78.021*78.035*77.885
07/23/2010 13:05:00*78.021*77.914*78.021*77.9
07/23/2010 13:10:00*77.914*77.904*77.958*77.889
07/23/2010 13:15:00*77.904*78.021*78.025*77.872
07/23/2010 13:20:00*78.021*78.054*78.11*77.996
07/23/2010 13:25:00*78.054*78.139*78.164*78.054
07/23/2010 13:30:00*78.139*78.186*78.251*78.119
07/23/2010 13:35:00*78.186*78.174*78.32*78.151
07/23/2010 13:40:00*78.174*78.173*78.226*78.111
07/23/2010 13:45:00*78.173*78.089*78.179*78.078
07/23/2010 13:50:00*78.089*78.08*78.103*78.05
07/23/2010 13:55:00*78.08*78.209*78.216*78.075
07/23/2010 14:00:00*78.209*78.197*78.235*78.144
07/23/2010 14:05:00*78.197*78.3*78.301*78.176
07/23/2010 14:10:00*78.3*78.235*78.325*78.233
07/23/2010 14:15:00*78.235*78.282*78.287*78.207
07/23/2010 14:20:00*78.282*78.214*78.282*78.209
07/23/2010 14:25:00*78.214*78.172*78.214*78.117
07/23/2010 14:30:00*78.172*78.19*78.193*78.117
07/23/2010 14:35:00*78.19*78.158*78.209*78.144
07/23/2010 14:40:00*78.158*78.19*78.226*78.133
07/23/2010 14:45:00*78.19*78.209*78.224*78.139
07/23/2010 14:50:00*78.209*78.248*78.252*78.15
07/23/2010 14:55:00*78.248*78.323*78.35*78.248
07/23/2010 15:00:00*78.323*78.324*78.339*78.209
07/23/2010 15:05:00*78.324*78.219*78.331*78.207
07/23/2010 15:10:00*78.219*78.319*78.34*78.212
07/23/2010 15:15:00*78.319*78.282*78.347*78.262
07/23/2010 15:20:00*78.282*78.275*78.317*78.229
07/23/2010 15:25:00*78.275*78.278*78.31*78.242
07/23/2010 15:30:00*78.278*78.319*78.324*78.195
07/23/2010 15:35:00*78.319*78.336*78.356*78.299
07/23/2010 15:40:00*78.336*78.266*78.373*78.226
07/23/2010 15:45:00*78.266*78.195*78.296*78.142
07/23/2010 15:50:00*78.195*78.284*78.289*78.195
07/23/2010 15:55:00*78.284*78.291*78.318*78.262
07/23/2010 16:00:00*78.291*78.349*78.362*78.291
07/23/2010 16:05:00*78.349*78.3*78.349*78.3
