07/21/2010 17:05:00*76.41*76.437*76.437*76.384
07/21/2010 17:10:00*76.437*76.42*76.437*76.409
07/21/2010 17:15:00*76.42*76.434*76.465*76.42
07/21/2010 17:20:00*76.434*76.404*76.443*76.396
07/21/2010 17:25:00*76.404*76.249*76.404*76.244
07/21/2010 17:30:00*76.249*76.229*76.294*76.229
07/21/2010 17:35:00*76.229*76.192*76.241*76.176
07/21/2010 17:40:00*76.192*76.184*76.223*76.16
07/21/2010 17:45:00*76.184*76.21*76.21*76.181
07/21/2010 17:50:00*76.21*76.194*76.217*76.18
07/21/2010 17:55:00*76.194*76.183*76.211*76.181
07/21/2010 18:00:00*76.183*76.267*76.272*76.183
07/21/2010 18:05:00*76.267*76.226*76.273*76.193
07/21/2010 18:10:00*76.226*76.258*76.27*76.198
07/21/2010 18:15:00*76.258*76.246*76.271*76.231
07/21/2010 18:20:00*76.246*76.181*76.247*76.098
07/21/2010 18:25:00*76.181*76.169*76.22*76.16
07/21/2010 18:30:00*76.169*76.189*76.198*76.147
07/21/2010 18:35:00*76.189*76.23*76.282*76.189
07/21/2010 18:40:00*76.23*76.238*76.238*76.203
07/21/2010 18:45:00*76.238*76.147*76.268*76.146
07/21/2010 18:50:00*76.147*76.126*76.191*76.125
07/21/2010 18:55:00*76.126*76.131*76.134*76.075
07/21/2010 19:00:00*76.131*76.124*76.131*76.089
07/21/2010 19:05:00*76.124*76.2*76.2*76.118
07/21/2010 19:10:00*76.2*76.147*76.224*76.143
07/21/2010 19:15:00*76.147*76.157*76.199*76.145
07/21/2010 19:20:00*76.157*76.151*76.179*76.148
07/21/2010 19:25:00*76.151*76.193*76.209*76.151
07/21/2010 19:30:00*76.193*76.125*76.197*76.125
07/21/2010 19:35:00*76.125*76.203*76.204*76.125
07/21/2010 19:40:00*76.203*76.205*76.228*76.178
07/21/2010 19:45:00*76.205*76.143*76.214*76.106
07/21/2010 19:50:00*76.143*76.206*76.222*76.117
07/21/2010 19:55:00*76.206*76.172*76.239*76.167
07/21/2010 20:00:00*76.172*76.184*76.203*76.17
07/21/2010 20:05:00*76.184*76.264*76.278*76.181
07/21/2010 20:10:00*76.264*76.345*76.359*76.264
07/21/2010 20:15:00*76.345*76.235*76.345*76.205
07/21/2010 20:20:00*76.235*76.078*76.235*76.063
07/21/2010 20:25:00*76.078*76.003*76.081*75.94
07/21/2010 20:30:00*76.003*75.908*76.062*75.908
07/21/2010 20:35:00*75.908*75.891*75.933*75.859
07/21/2010 20:40:00*75.891*75.818*75.891*75.793
07/21/2010 20:45:00*75.818*75.921*75.961*75.808
07/21/2010 20:50:00*75.921*75.99*75.99*75.897
07/21/2010 20:55:00*75.99*75.834*76.053*75.825
07/21/2010 21:00:00*75.834*75.91*75.984*75.827
07/21/2010 21:05:00*75.91*76.016*76.022*75.909
07/21/2010 21:10:00*76.016*75.991*76.085*75.966
07/21/2010 21:15:00*75.991*75.981*76.007*75.962
07/21/2010 21:20:00*75.981*75.944*76.018*75.938
07/21/2010 21:25:00*75.944*75.912*75.946*75.899
07/21/2010 21:30:00*75.912*75.755*75.916*75.748
07/21/2010 21:35:00*75.755*75.791*75.799*75.743
07/21/2010 21:40:00*75.791*75.826*75.826*75.776
07/21/2010 21:45:00*75.826*75.823*75.842*75.798
07/21/2010 21:50:00*75.823*75.853*75.916*75.82
07/21/2010 21:55:00*75.853*75.901*75.957*75.833
07/21/2010 22:00:00*75.901*75.813*75.909*75.798
07/21/2010 22:05:00*75.813*75.811*75.834*75.795
07/21/2010 22:10:00*75.811*75.827*75.844*75.811
07/21/2010 22:15:00*75.827*75.805*75.836*75.803
07/21/2010 22:20:00*75.805*75.83*75.839*75.802
07/21/2010 22:25:00*75.83*75.815*75.835*75.794
07/21/2010 22:30:00*75.815*75.821*75.88*75.803
07/21/2010 22:35:00*75.821*75.721*75.821*75.714
07/21/2010 22:40:00*75.721*75.692*75.743*75.69
07/21/2010 22:45:00*75.692*75.559*75.692*75.548
07/21/2010 22:50:00*75.559*75.651*75.664*75.555
07/21/2010 22:55:00*75.651*75.695*75.704*75.644
07/21/2010 23:00:00*75.695*75.733*75.751*75.685
07/21/2010 23:05:00*75.733*75.637*75.741*75.637
07/21/2010 23:10:00*75.637*75.605*75.637*75.559
07/21/2010 23:15:00*75.605*75.585*75.631*75.574
07/21/2010 23:20:00*75.585*75.621*75.639*75.582
07/21/2010 23:25:00*75.621*75.644*75.648*75.606
07/21/2010 23:30:00*75.644*75.61*75.644*75.602
07/21/2010 23:35:00*75.61*75.594*75.621*75.576
07/21/2010 23:40:00*75.594*75.588*75.612*75.555
07/21/2010 23:45:00*75.588*75.647*75.66*75.588
07/21/2010 23:50:00*75.647*75.609*75.657*75.609
07/21/2010 23:55:00*75.609*75.661*75.665*75.606
07/22/2010 00:00:00*75.661*75.666*75.671*75.636
07/22/2010 00:05:00*75.666*75.617*75.672*75.607
07/22/2010 00:10:00*75.617*75.673*75.703*75.598
07/22/2010 00:15:00*75.673*75.744*75.761*75.666
07/22/2010 00:20:00*75.744*75.745*75.747*75.704
07/22/2010 00:25:00*75.745*75.758*75.785*75.726
07/22/2010 00:30:00*75.758*75.712*75.78*75.707
07/22/2010 00:35:00*75.712*75.682*75.716*75.676
07/22/2010 00:40:00*75.682*75.67*75.715*75.669
07/22/2010 00:45:00*75.67*75.681*75.681*75.65
07/22/2010 00:50:00*75.681*75.69*75.703*75.666
07/22/2010 00:55:00*75.69*75.711*75.718*75.684
07/22/2010 01:00:00*75.711*75.793*75.793*75.702
07/22/2010 01:05:00*75.793*75.839*75.853*75.773
07/22/2010 01:10:00*75.839*75.758*75.845*75.758
07/22/2010 01:15:00*75.758*75.802*75.819*75.754
07/22/2010 01:20:00*75.802*75.856*75.86*75.801
07/22/2010 01:25:00*75.856*75.928*75.967*75.856
07/22/2010 01:30:00*75.928*75.893*75.972*75.893
07/22/2010 01:35:00*75.893*75.866*75.893*75.827
07/22/2010 01:40:00*75.866*75.949*75.984*75.866
07/22/2010 01:45:00*75.949*75.883*75.949*75.862
07/22/2010 01:50:00*75.883*75.893*75.893*75.872
07/22/2010 01:55:00*75.893*75.864*75.909*75.859
07/22/2010 02:00:00*75.864*75.886*75.897*75.856
07/22/2010 02:05:00*75.886*75.93*75.933*75.874
07/22/2010 02:10:00*75.93*75.741*75.935*75.737
07/22/2010 02:15:00*75.741*75.597*75.814*75.555
07/22/2010 02:20:00*75.597*75.594*75.654*75.572
07/22/2010 02:25:00*75.594*75.646*75.729*75.594
07/22/2010 02:30:00*75.646*75.703*75.713*75.635
07/22/2010 02:35:00*75.703*75.643*75.728*75.607
07/22/2010 02:40:00*75.643*75.705*75.709*75.545
07/22/2010 02:45:00*75.705*75.715*75.733*75.619
07/22/2010 02:50:00*75.715*75.792*75.834*75.699
07/22/2010 02:55:00*75.792*75.832*75.863*75.746
07/22/2010 03:00:00*75.832*75.811*75.903*75.807
07/22/2010 03:05:00*75.811*75.921*75.942*75.807
07/22/2010 03:10:00*75.921*75.871*75.972*75.859
07/22/2010 03:15:00*75.871*75.933*75.956*75.863
07/22/2010 03:20:00*75.933*76.122*76.122*75.916
07/22/2010 03:25:00*76.122*75.952*76.122*75.95
07/22/2010 03:30:00*75.952*76.03*76.061*75.95
07/22/2010 03:35:00*76.03*76.127*76.161*76.03
07/22/2010 03:40:00*76.127*76.12*76.159*76.082
07/22/2010 03:45:00*76.12*76.112*76.147*76.099
07/22/2010 03:50:00*76.112*76.172*76.207*76.099
07/22/2010 03:55:00*76.172*76.212*76.224*76.159
07/22/2010 04:00:00*76.212*76.223*76.266*76.206
07/22/2010 04:05:00*76.223*76.33*76.335*76.223
07/22/2010 04:10:00*76.33*76.213*76.397*76.198
07/22/2010 04:15:00*76.213*76.26*76.309*76.205
07/22/2010 04:20:00*76.26*76.283*76.332*76.252
07/22/2010 04:25:00*76.283*76.273*76.328*76.221
07/22/2010 04:30:00*76.273*76.267*76.284*76.239
07/22/2010 04:35:00*76.267*76.389*76.435*76.267
07/22/2010 04:40:00*76.389*76.393*76.431*76.356
07/22/2010 04:45:00*76.393*76.521*76.527*76.365
07/22/2010 04:50:00*76.521*76.608*76.626*76.521
07/22/2010 04:55:00*76.608*76.636*76.656*76.558
07/22/2010 05:00:00*76.636*76.659*76.686*76.632
07/22/2010 05:05:00*76.659*76.639*76.752*76.604
07/22/2010 05:10:00*76.639*76.572*76.697*76.556
07/22/2010 05:15:00*76.572*76.582*76.611*76.567
07/22/2010 05:20:00*76.582*76.638*76.664*76.582
07/22/2010 05:25:00*76.638*76.565*76.638*76.54
07/22/2010 05:30:00*76.565*76.615*76.615*76.521
07/22/2010 05:35:00*76.615*76.72*76.74*76.615
07/22/2010 05:40:00*76.72*76.794*76.822*76.711
07/22/2010 05:45:00*76.794*76.745*76.794*76.72
07/22/2010 05:50:00*76.745*76.676*76.745*76.669
07/22/2010 05:55:00*76.676*76.631*76.681*76.63
07/22/2010 06:00:00*76.631*76.678*76.682*76.624
07/22/2010 06:05:00*76.678*76.675*76.7*76.622
07/22/2010 06:10:00*76.675*76.682*76.714*76.66
07/22/2010 06:15:00*76.682*76.614*76.684*76.567
07/22/2010 06:20:00*76.614*76.596*76.636*76.584
07/22/2010 06:25:00*76.596*76.617*76.664*76.591
07/22/2010 06:30:00*76.617*76.61*76.643*76.565
07/22/2010 06:35:00*76.61*76.686*76.692*76.61
07/22/2010 06:40:00*76.686*76.795*76.801*76.63
07/22/2010 06:45:00*76.795*77.026*77.035*76.795
07/22/2010 06:50:00*77.026*77.142*77.241*77.019
07/22/2010 06:55:00*77.142*77.038*77.154*77.038
07/22/2010 07:00:00*77.038*77.062*77.068*76.982
07/22/2010 07:05:00*77.062*76.997*77.066*76.985
07/22/2010 07:10:00*76.997*77.04*77.09*76.986
07/22/2010 07:15:00*77.04*77.048*77.09*77.029
07/22/2010 07:20:00*77.048*77.054*77.093*77.011
07/22/2010 07:25:00*77.054*77.062*77.124*77.045
07/22/2010 07:30:00*77.062*77.071*77.106*77.027
07/22/2010 07:35:00*77.071*77.175*77.18*77.069
07/22/2010 07:40:00*77.175*77.138*77.175*77.099
07/22/2010 07:45:00*77.138*77.137*77.151*77.1
07/22/2010 07:50:00*77.137*77.274*77.299*77.137
07/22/2010 07:55:00*77.274*77.175*77.274*77.169
07/22/2010 08:00:00*77.175*77.106*77.177*77.089
07/22/2010 08:05:00*77.106*77.094*77.107*77.045
07/22/2010 08:10:00*77.094*77.102*77.133*77.094
07/22/2010 08:15:00*77.102*77.051*77.102*77.019
07/22/2010 08:20:00*77.051*77.107*77.107*77.03
07/22/2010 08:25:00*77.107*77.147*77.156*77.09
07/22/2010 08:30:00*77.147*77.025*77.156*77.018
07/22/2010 08:35:00*77.025*76.916*77.055*76.848
07/22/2010 08:40:00*76.916*76.836*76.934*76.764
07/22/2010 08:45:00*76.836*76.898*76.92*76.836
07/22/2010 08:50:00*76.898*76.93*76.994*76.894
07/22/2010 08:55:00*76.93*76.988*76.989*76.888
07/22/2010 09:00:00*76.988*77.067*77.074*76.969
07/22/2010 09:05:00*77.067*76.991*77.085*76.935
07/22/2010 09:10:00*76.991*76.99*77.051*76.962
07/22/2010 09:15:00*76.99*76.998*77.061*76.979
07/22/2010 09:20:00*76.998*77.042*77.042*76.974
07/22/2010 09:25:00*77.042*77.139*77.161*77.042
07/22/2010 09:30:00*77.139*77.035*77.155*77.009
07/22/2010 09:35:00*77.035*77.205*77.205*77.035
07/22/2010 09:40:00*77.205*77.23*77.298*77.195
07/22/2010 09:45:00*77.23*77.244*77.321*77.191
07/22/2010 09:50:00*77.244*77.281*77.294*77.21
07/22/2010 09:55:00*77.281*77.302*77.328*77.265
07/22/2010 10:00:00*77.302*77.364*77.386*77.285
07/22/2010 10:05:00*77.364*77.642*77.656*77.359
07/22/2010 10:10:00*77.642*77.741*77.775*77.636
07/22/2010 10:15:00*77.741*77.81*77.856*77.706
07/22/2010 10:20:00*77.81*77.695*77.877*77.67
07/22/2010 10:25:00*77.695*77.671*77.774*77.643
07/22/2010 10:30:00*77.671*77.666*77.705*77.613
07/22/2010 10:35:00*77.666*77.61*77.704*77.608
07/22/2010 10:40:00*77.61*77.643*77.706*77.59
07/22/2010 10:45:00*77.643*77.694*77.789*77.643
07/22/2010 10:50:00*77.694*77.78*77.787*77.691
07/22/2010 10:55:00*77.78*77.829*77.873*77.714
07/22/2010 11:00:00*77.829*77.685*77.84*77.663
07/22/2010 11:05:00*77.685*77.595*77.688*77.557
07/22/2010 11:10:00*77.595*77.563*77.624*77.538
07/22/2010 11:15:00*77.563*77.6*77.628*77.534
07/22/2010 11:20:00*77.6*77.655*77.66*77.571
07/22/2010 11:25:00*77.655*77.721*77.733*77.646
07/22/2010 11:30:00*77.721*77.785*77.806*77.721
07/22/2010 11:35:00*77.785*77.701*77.814*77.697
07/22/2010 11:40:00*77.701*77.583*77.703*77.541
07/22/2010 11:45:00*77.583*77.589*77.654*77.561
07/22/2010 11:50:00*77.589*77.598*77.639*77.559
07/22/2010 11:55:00*77.598*77.57*77.627*77.533
07/22/2010 12:00:00*77.57*77.58*77.602*77.533
07/22/2010 12:05:00*77.58*77.64*77.674*77.562
07/22/2010 12:10:00*77.64*77.667*77.681*77.615
07/22/2010 12:15:00*77.667*77.688*77.719*77.664
07/22/2010 12:20:00*77.688*77.743*77.759*77.679
07/22/2010 12:25:00*77.743*77.743*77.775*77.686
07/22/2010 12:30:00*77.743*77.761*77.768*77.719
07/22/2010 12:35:00*77.761*77.747*77.773*77.724
07/22/2010 12:40:00*77.747*77.747*77.765*77.708
07/22/2010 12:45:00*77.747*77.733*77.772*77.714
07/22/2010 12:50:00*77.733*77.782*77.794*77.715
07/22/2010 12:55:00*77.782*77.777*77.785*77.734
07/22/2010 13:00:00*77.777*77.803*77.812*77.776
07/22/2010 13:05:00*77.803*77.824*77.859*77.803
07/22/2010 13:10:00*77.824*77.835*77.843*77.8
07/22/2010 13:15:00*77.835*77.867*77.873*77.834
07/22/2010 13:20:00*77.867*77.929*77.933*77.852
07/22/2010 13:25:00*77.929*77.874*77.934*77.871
07/22/2010 13:30:00*77.874*77.759*77.881*77.753
07/22/2010 13:35:00*77.759*77.773*77.805*77.729
07/22/2010 13:40:00*77.773*77.748*77.8*77.739
07/22/2010 13:45:00*77.748*77.719*77.757*77.708
07/22/2010 13:50:00*77.719*77.63*77.719*77.591
07/22/2010 13:55:00*77.63*77.628*77.656*77.614
07/22/2010 14:00:00*77.628*77.649*77.673*77.612
07/22/2010 14:05:00*77.649*77.722*77.724*77.642
07/22/2010 14:10:00*77.722*77.77*77.782*77.719
07/22/2010 14:15:00*77.77*77.767*77.795*77.716
07/22/2010 14:20:00*77.767*77.674*77.806*77.664
07/22/2010 14:25:00*77.674*77.695*77.719*77.674
07/22/2010 14:30:00*77.695*77.829*77.831*77.688
07/22/2010 14:35:00*77.829*77.731*77.836*77.729
07/22/2010 14:40:00*77.731*77.726*77.779*77.669
07/22/2010 14:45:00*77.726*77.7*77.726*77.605
07/22/2010 14:50:00*77.7*77.682*77.7*77.614
07/22/2010 14:55:00*77.682*77.708*77.718*77.664
07/22/2010 15:00:00*77.708*77.719*77.763*77.675
07/22/2010 15:05:00*77.719*77.768*77.785*77.697
07/22/2010 15:10:00*77.768*77.729*77.769*77.685
07/22/2010 15:15:00*77.729*77.72*77.733*77.685
07/22/2010 15:20:00*77.72*77.791*77.821*77.698
07/22/2010 15:25:00*77.791*77.737*77.796*77.737
07/22/2010 15:30:00*77.737*77.729*77.762*77.72
07/22/2010 15:35:00*77.729*77.652*77.74*77.64
07/22/2010 15:40:00*77.652*77.594*77.655*77.536
07/22/2010 15:45:00*77.594*77.628*77.641*77.531
07/22/2010 15:50:00*77.628*77.597*77.664*77.576
07/22/2010 15:55:00*77.597*77.602*77.681*77.578
07/22/2010 16:00:00*77.602*77.594*77.662*77.583
07/22/2010 16:05:00*77.594*77.643*77.679*77.568
07/22/2010 16:10:00*77.643*77.641*77.663*77.6
07/22/2010 16:15:00*77.641*77.582*77.641*77.54
07/22/2010 16:20:00*77.582*77.617*77.644*77.58
07/22/2010 16:25:00*77.617*77.614*77.64*77.614
07/22/2010 16:30:00*77.614*77.612*77.629*77.589
07/22/2010 16:35:00*77.612*77.657*77.664*77.612
07/22/2010 16:40:00*77.657*77.653*77.669*77.646
07/22/2010 16:45:00*77.653*77.633*77.655*77.633
07/22/2010 16:50:00*77.633*77.619*77.633*77.607
07/22/2010 16:55:00*77.619*77.651*77.655*77.619
07/22/2010 17:00:00*77.651*77.643*77.695*77.643
