07/20/2010 17:05:00*77.319*77.261*77.331*77.24
07/20/2010 17:10:00*77.261*77.253*77.292*77.244
07/20/2010 17:15:00*77.253*77.28*77.297*77.231
07/20/2010 17:20:00*77.28*77.24*77.307*77.24
07/20/2010 17:25:00*77.24*77.249*77.265*77.21
07/20/2010 17:30:00*77.249*77.217*77.25*77.19
07/20/2010 17:35:00*77.217*77.224*77.233*77.166
07/20/2010 17:40:00*77.224*77.216*77.224*77.213
07/20/2010 17:45:00*77.216*77.216*77.226*77.214
07/20/2010 17:50:00*77.216*77.208*77.218*77.205
07/20/2010 17:55:00*77.208*77.227*77.227*77.171
07/20/2010 18:00:00*77.227*77.267*77.27*77.225
07/20/2010 18:05:00*77.267*77.186*77.267*77.186
07/20/2010 18:10:00*77.186*77.171*77.186*77.15
07/20/2010 18:15:00*77.171*77.157*77.171*77.134
07/20/2010 18:20:00*77.157*77.136*77.157*77.126
07/20/2010 18:25:00*77.136*77.084*77.137*77.084
07/20/2010 18:30:00*77.084*77.153*77.153*77.084
07/20/2010 18:35:00*77.153*77.129*77.162*77.126
07/20/2010 18:40:00*77.129*77.12*77.137*77.11
07/20/2010 18:45:00*77.12*76.978*77.124*76.975
07/20/2010 18:50:00*76.978*76.982*76.982*76.94
07/20/2010 18:55:00*76.982*77.024*77.032*76.979
07/20/2010 19:00:00*77.024*76.98*77.027*76.948
07/20/2010 19:05:00*76.98*77.007*77.028*76.978
07/20/2010 19:10:00*77.007*77.025*77.055*77.004
07/20/2010 19:15:00*77.025*77.065*77.074*77.025
07/20/2010 19:20:00*77.065*77.1*77.1*77.065
07/20/2010 19:25:00*77.1*77.122*77.148*77.1
07/20/2010 19:30:00*77.122*77.087*77.122*77.072
07/20/2010 19:35:00*77.087*77.217*77.224*77.087
07/20/2010 19:40:00*77.217*77.222*77.263*77.201
07/20/2010 19:45:00*77.222*77.234*77.241*77.207
07/20/2010 19:50:00*77.234*77.293*77.315*77.23
07/20/2010 19:55:00*77.293*77.276*77.293*77.249
07/20/2010 20:00:00*77.276*77.254*77.283*77.219
07/20/2010 20:05:00*77.254*77.228*77.295*77.228
07/20/2010 20:10:00*77.228*77.223*77.241*77.196
07/20/2010 20:15:00*77.223*77.166*77.223*77.148
07/20/2010 20:20:00*77.166*77.157*77.22*77.122
07/20/2010 20:25:00*77.157*77.092*77.17*77.092
07/20/2010 20:30:00*77.092*77.002*77.093*76.974
07/20/2010 20:35:00*77.002*77.058*77.097*76.996
07/20/2010 20:40:00*77.058*76.965*77.079*76.952
07/20/2010 20:45:00*76.965*77.005*77.031*76.962
07/20/2010 20:50:00*77.005*76.987*77.005*76.952
07/20/2010 20:55:00*76.987*76.978*76.997*76.955
07/20/2010 21:00:00*76.978*76.867*76.992*76.844
07/20/2010 21:05:00*76.867*76.852*76.894*76.754
07/20/2010 21:10:00*76.852*76.808*76.86*76.777
07/20/2010 21:15:00*76.808*76.895*76.902*76.808
07/20/2010 21:20:00*76.895*76.899*76.913*76.845
07/20/2010 21:25:00*76.899*76.935*76.946*76.86
07/20/2010 21:30:00*76.935*76.987*77.002*76.935
07/20/2010 21:35:00*76.987*76.892*76.987*76.84
07/20/2010 21:40:00*76.892*76.976*76.986*76.878
07/20/2010 21:45:00*76.976*76.996*77.04*76.971
07/20/2010 21:50:00*76.996*76.958*76.997*76.928
07/20/2010 21:55:00*76.958*76.964*76.989*76.944
07/20/2010 22:00:00*76.964*76.987*76.997*76.914
07/20/2010 22:05:00*76.987*76.968*76.997*76.934
07/20/2010 22:10:00*76.968*76.925*76.973*76.917
07/20/2010 22:15:00*76.925*76.952*76.962*76.922
07/20/2010 22:20:00*76.952*76.944*76.962*76.918
07/20/2010 22:25:00*76.944*76.913*76.945*76.906
07/20/2010 22:30:00*76.913*76.885*76.917*76.86
07/20/2010 22:35:00*76.885*76.889*76.9*76.878
07/20/2010 22:40:00*76.889*76.963*76.963*76.889
07/20/2010 22:45:00*76.963*76.979*77.0*76.957
07/20/2010 22:50:00*76.979*76.972*76.979*76.932
07/20/2010 22:55:00*76.972*76.995*76.996*76.945
07/20/2010 23:00:00*76.995*76.978*77.013*76.972
07/20/2010 23:05:00*76.978*76.942*76.978*76.942
07/20/2010 23:10:00*76.942*76.945*76.961*76.934
07/20/2010 23:15:00*76.945*76.921*76.949*76.921
07/20/2010 23:20:00*76.921*76.91*76.926*76.896
07/20/2010 23:25:00*76.91*76.869*76.919*76.869
07/20/2010 23:30:00*76.869*76.829*76.886*76.829
07/20/2010 23:35:00*76.829*76.742*76.829*76.717
07/20/2010 23:40:00*76.742*76.729*76.776*76.686
07/20/2010 23:45:00*76.729*76.755*76.782*76.714
07/20/2010 23:50:00*76.755*76.699*76.768*76.69
07/20/2010 23:55:00*76.699*76.737*76.746*76.669
07/21/2010 00:00:00*76.737*76.772*76.774*76.696
07/21/2010 00:05:00*76.772*76.773*76.792*76.761
07/21/2010 00:10:00*76.773*76.776*76.797*76.751
07/21/2010 00:15:00*76.776*76.768*76.793*76.748
07/21/2010 00:20:00*76.768*76.74*76.772*76.725
07/21/2010 00:25:00*76.74*76.741*76.785*76.733
07/21/2010 00:30:00*76.741*76.783*76.783*76.737
07/21/2010 00:35:00*76.783*76.765*76.813*76.757
07/21/2010 00:40:00*76.765*76.767*76.789*76.76
07/21/2010 00:45:00*76.767*76.769*76.777*76.742
07/21/2010 00:50:00*76.769*76.867*76.876*76.769
07/21/2010 00:55:00*76.867*76.801*76.869*76.801
07/21/2010 01:00:00*76.801*76.833*76.848*76.801
07/21/2010 01:05:00*76.833*76.824*76.858*76.824
07/21/2010 01:10:00*76.824*76.869*76.873*76.82
07/21/2010 01:15:00*76.869*76.83*76.89*76.827
07/21/2010 01:20:00*76.83*76.8*76.842*76.789
07/21/2010 01:25:00*76.8*76.755*76.804*76.692
07/21/2010 01:30:00*76.755*76.748*76.77*76.717
07/21/2010 01:35:00*76.748*76.829*76.829*76.748
07/21/2010 01:40:00*76.829*76.906*76.908*76.807
07/21/2010 01:45:00*76.906*76.934*76.95*76.9
07/21/2010 01:50:00*76.934*76.888*76.94*76.868
07/21/2010 01:55:00*76.888*76.845*76.89*76.829
07/21/2010 02:00:00*76.845*76.805*76.861*76.803
07/21/2010 02:05:00*76.805*76.852*76.866*76.79
07/21/2010 02:10:00*76.852*76.837*76.863*76.81
07/21/2010 02:15:00*76.837*76.856*76.864*76.837
07/21/2010 02:20:00*76.856*76.975*77.007*76.854
07/21/2010 02:25:00*76.975*76.981*77.031*76.959
07/21/2010 02:30:00*76.981*76.997*77.008*76.935
07/21/2010 02:35:00*76.997*77.044*77.049*76.978
07/21/2010 02:40:00*77.044*77.083*77.086*77.04
07/21/2010 02:45:00*77.083*77.106*77.144*77.061
07/21/2010 02:50:00*77.106*77.058*77.11*77.058
07/21/2010 02:55:00*77.058*76.948*77.066*76.926
07/21/2010 03:00:00*76.948*76.932*76.951*76.839
07/21/2010 03:05:00*76.932*76.896*76.979*76.849
07/21/2010 03:10:00*76.896*76.921*76.989*76.868
07/21/2010 03:15:00*76.921*77.013*77.025*76.903
07/21/2010 03:20:00*77.013*77.103*77.122*76.997
07/21/2010 03:25:00*77.103*77.088*77.116*77.068
07/21/2010 03:30:00*77.088*77.13*77.148*77.078
07/21/2010 03:35:00*77.13*77.166*77.218*77.13
07/21/2010 03:40:00*77.166*77.084*77.174*77.072
07/21/2010 03:45:00*77.084*77.01*77.099*77.003
07/21/2010 03:50:00*77.01*77.057*77.08*76.999
07/21/2010 03:55:00*77.057*77.079*77.144*77.054
07/21/2010 04:00:00*77.079*77.074*77.103*77.064
07/21/2010 04:05:00*77.074*76.97*77.094*76.97
07/21/2010 04:10:00*76.97*76.869*76.97*76.846
07/21/2010 04:15:00*76.869*76.763*76.884*76.763
07/21/2010 04:20:00*76.763*76.751*76.807*76.709
07/21/2010 04:25:00*76.751*76.794*76.805*76.665
07/21/2010 04:30:00*76.794*76.82*76.871*76.794
07/21/2010 04:35:00*76.82*76.836*76.845*76.7
07/21/2010 04:40:00*76.836*76.819*76.852*76.797
07/21/2010 04:45:00*76.819*76.865*76.872*76.785
07/21/2010 04:50:00*76.865*76.859*76.913*76.857
07/21/2010 04:55:00*76.859*76.879*76.918*76.84
07/21/2010 05:00:00*76.879*76.866*76.889*76.83
07/21/2010 05:05:00*76.866*76.917*76.925*76.858
07/21/2010 05:10:00*76.917*76.969*76.98*76.907
07/21/2010 05:15:00*76.969*77.113*77.116*76.961
07/21/2010 05:20:00*77.113*77.098*77.136*77.094
07/21/2010 05:25:00*77.098*77.001*77.099*76.971
07/21/2010 05:30:00*77.001*76.962*77.031*76.91
07/21/2010 05:35:00*76.962*77.051*77.057*76.902
07/21/2010 05:40:00*77.051*77.068*77.098*77.037
07/21/2010 05:45:00*77.068*77.006*77.095*77.006
07/21/2010 05:50:00*77.006*76.952*77.044*76.952
07/21/2010 05:55:00*76.952*76.972*76.977*76.893
07/21/2010 06:00:00*76.972*76.962*77.007*76.913
07/21/2010 06:05:00*76.962*77.022*77.038*76.962
07/21/2010 06:10:00*77.022*76.964*77.025*76.933
07/21/2010 06:15:00*76.964*76.981*76.985*76.953
07/21/2010 06:20:00*76.981*77.003*77.011*76.956
07/21/2010 06:25:00*77.003*76.932*77.024*76.927
07/21/2010 06:30:00*76.932*76.84*76.971*76.833
07/21/2010 06:35:00*76.84*76.786*76.875*76.781
07/21/2010 06:40:00*76.786*76.91*76.919*76.781
07/21/2010 06:45:00*76.91*76.931*76.94*76.9
07/21/2010 06:50:00*76.931*76.917*76.972*76.917
07/21/2010 06:55:00*76.917*76.89*76.949*76.887
07/21/2010 07:00:00*76.89*76.89*76.911*76.784
07/21/2010 07:05:00*76.89*76.95*76.979*76.89
07/21/2010 07:10:00*76.95*76.929*76.954*76.874
07/21/2010 07:15:00*76.929*76.843*76.948*76.843
07/21/2010 07:20:00*76.843*76.837*76.876*76.817
07/21/2010 07:25:00*76.837*76.834*76.86*76.786
07/21/2010 07:30:00*76.834*76.842*76.883*76.793
07/21/2010 07:35:00*76.842*76.851*76.86*76.826
07/21/2010 07:40:00*76.851*76.823*76.884*76.813
07/21/2010 07:45:00*76.823*76.824*76.85*76.751
07/21/2010 07:50:00*76.824*76.805*76.835*76.798
07/21/2010 07:55:00*76.805*76.79*76.839*76.769
07/21/2010 08:00:00*76.79*76.845*76.872*76.781
07/21/2010 08:05:00*76.845*76.943*76.957*76.843
07/21/2010 08:10:00*76.943*76.976*77.026*76.933
07/21/2010 08:15:00*76.976*76.968*77.008*76.874
07/21/2010 08:20:00*76.968*76.9*76.973*76.892
07/21/2010 08:25:00*76.9*76.854*76.933*76.846
07/21/2010 08:30:00*76.854*76.87*76.881*76.824
07/21/2010 08:35:00*76.87*76.925*76.931*76.83
07/21/2010 08:40:00*76.925*76.988*77.061*76.907
07/21/2010 08:45:00*76.988*76.867*77.044*76.857
07/21/2010 08:50:00*76.867*76.869*76.914*76.855
07/21/2010 08:55:00*76.869*76.928*76.951*76.821
07/21/2010 09:00:00*76.928*76.974*76.984*76.908
07/21/2010 09:05:00*76.974*76.909*76.975*76.909
07/21/2010 09:10:00*76.909*76.948*76.951*76.872
07/21/2010 09:15:00*76.948*76.906*77.0*76.895
07/21/2010 09:20:00*76.906*76.849*76.906*76.849
07/21/2010 09:25:00*76.849*76.876*76.891*76.831
07/21/2010 09:30:00*76.876*76.874*76.917*76.869
07/21/2010 09:35:00*76.874*76.841*76.907*76.839
07/21/2010 09:40:00*76.841*76.71*76.853*76.706
07/21/2010 09:45:00*76.71*76.709*76.791*76.653
07/21/2010 09:50:00*76.709*76.662*76.736*76.609
07/21/2010 09:55:00*76.662*76.581*76.686*76.541
07/21/2010 10:00:00*76.581*76.677*76.724*76.568
07/21/2010 10:05:00*76.677*76.733*76.735*76.639
07/21/2010 10:10:00*76.733*76.706*76.733*76.619
07/21/2010 10:15:00*76.706*76.771*76.834*76.694
07/21/2010 10:20:00*76.771*76.874*76.921*76.771
07/21/2010 10:25:00*76.874*76.927*76.962*76.841
07/21/2010 10:30:00*76.927*76.911*76.954*76.877
07/21/2010 10:35:00*76.911*76.806*76.916*76.78
07/21/2010 10:40:00*76.806*76.77*76.843*76.769
07/21/2010 10:45:00*76.77*76.812*76.828*76.743
07/21/2010 10:50:00*76.812*76.874*76.908*76.773
07/21/2010 10:55:00*76.874*76.923*76.96*76.874
07/21/2010 11:00:00*76.923*76.891*76.944*76.843
07/21/2010 11:05:00*76.891*76.903*76.943*76.858
07/21/2010 11:10:00*76.903*76.772*76.903*76.726
07/21/2010 11:15:00*76.772*76.812*76.825*76.728
07/21/2010 11:20:00*76.812*76.809*76.813*76.723
07/21/2010 11:25:00*76.809*76.827*76.853*76.792
07/21/2010 11:30:00*76.827*76.831*76.858*76.785
07/21/2010 11:35:00*76.831*76.807*76.848*76.786
07/21/2010 11:40:00*76.807*76.903*76.922*76.807
07/21/2010 11:45:00*76.903*76.914*77.019*76.903
07/21/2010 11:50:00*76.914*76.968*77.003*76.91
07/21/2010 11:55:00*76.968*76.989*77.019*76.901
07/21/2010 12:00:00*76.989*77.005*77.022*76.955
07/21/2010 12:05:00*77.005*76.998*77.061*76.994
07/21/2010 12:10:00*76.998*77.006*77.027*76.983
07/21/2010 12:15:00*77.006*77.026*77.063*76.96
07/21/2010 12:20:00*77.026*76.943*77.04*76.917
07/21/2010 12:25:00*76.943*76.925*76.967*76.922
07/21/2010 12:30:00*76.925*76.98*76.99*76.925
07/21/2010 12:35:00*76.98*77.009*77.018*76.969
07/21/2010 12:40:00*77.009*77.044*77.071*76.974
07/21/2010 12:45:00*77.044*76.982*77.075*76.982
07/21/2010 12:50:00*76.982*76.997*77.031*76.969
07/21/2010 12:55:00*76.997*76.969*77.0*76.952
07/21/2010 13:00:00*76.969*76.956*76.986*76.93
07/21/2010 13:05:00*76.956*76.965*76.979*76.938
07/21/2010 13:10:00*76.965*77.016*77.016*76.962
07/21/2010 13:15:00*77.016*77.023*77.049*76.964
07/21/2010 13:20:00*77.023*77.009*77.08*76.998
07/21/2010 13:25:00*77.009*76.987*77.041*76.984
07/21/2010 13:30:00*76.987*77.017*77.017*76.97
07/21/2010 13:35:00*77.017*77.054*77.072*77.013
07/21/2010 13:40:00*77.054*77.037*77.076*77.021
07/21/2010 13:45:00*77.037*76.999*77.044*76.97
07/21/2010 13:50:00*76.999*77.02*77.025*76.964
07/21/2010 13:55:00*77.02*77.074*77.115*77.012
07/21/2010 14:00:00*77.074*76.989*77.097*76.987
07/21/2010 14:05:00*76.989*76.914*76.989*76.669
07/21/2010 14:10:00*76.914*76.574*76.914*76.574
07/21/2010 14:15:00*76.574*76.489*76.58*76.302
07/21/2010 14:20:00*76.489*76.48*76.533*76.36
07/21/2010 14:25:00*76.48*76.472*76.528*76.359
07/21/2010 14:30:00*76.472*76.422*76.552*76.412
07/21/2010 14:35:00*76.422*76.334*76.456*76.325
07/21/2010 14:40:00*76.334*76.356*76.39*76.261
07/21/2010 14:45:00*76.356*76.528*76.547*76.335
07/21/2010 14:50:00*76.528*76.438*76.547*76.399
07/21/2010 14:55:00*76.438*76.327*76.485*76.294
07/21/2010 15:00:00*76.327*76.267*76.377*76.202
07/21/2010 15:05:00*76.267*76.256*76.267*76.174
07/21/2010 15:10:00*76.256*76.384*76.415*76.252
07/21/2010 15:15:00*76.384*76.514*76.514*76.328
07/21/2010 15:20:00*76.514*76.379*76.596*76.379
07/21/2010 15:25:00*76.379*76.411*76.488*76.32
07/21/2010 15:30:00*76.411*76.363*76.464*76.331
07/21/2010 15:35:00*76.363*76.372*76.449*76.26
07/21/2010 15:40:00*76.372*76.42*76.431*76.341
07/21/2010 15:45:00*76.42*76.283*76.42*76.275
07/21/2010 15:50:00*76.283*76.406*76.435*76.273
07/21/2010 15:55:00*76.406*76.411*76.481*76.369
07/21/2010 16:00:00*76.411*76.402*76.417*76.349
07/21/2010 16:05:00*76.402*76.413*76.435*76.354
07/21/2010 16:10:00*76.413*76.434*76.439*76.409
07/21/2010 16:15:00*76.434*76.455*76.498*76.434
07/21/2010 16:20:00*76.455*76.445*76.493*76.424
07/21/2010 16:25:00*76.445*76.392*76.46*76.392
07/21/2010 16:30:00*76.392*76.407*76.409*76.372
07/21/2010 16:35:00*76.407*76.449*76.472*76.386
07/21/2010 16:40:00*76.449*76.409*76.452*76.402
07/21/2010 16:45:00*76.409*76.449*76.489*76.409
07/21/2010 16:50:00*76.449*76.444*76.474*76.444
07/21/2010 16:55:00*76.444*76.45*76.455*76.433
07/21/2010 17:00:00*76.45*76.41*76.462*76.388
