07/19/2010 17:05:00*75.261*75.252*75.261*75.229
07/19/2010 17:10:00*75.252*75.301*75.313*75.252
07/19/2010 17:15:00*75.301*75.313*75.329*75.301
07/19/2010 17:20:00*75.313*75.25*75.319*75.238
07/19/2010 17:25:00*75.25*75.269*75.269*75.246
07/19/2010 17:30:00*75.269*75.275*75.28*75.262
07/19/2010 17:35:00*75.275*75.277*75.287*75.261
07/19/2010 17:40:00*75.277*75.286*75.293*75.269
07/19/2010 17:45:00*75.286*75.361*75.361*75.286
07/19/2010 17:50:00*75.361*75.339*75.385*75.33
07/19/2010 17:55:00*75.339*75.361*75.376*75.339
07/19/2010 18:00:00*75.361*75.394*75.415*75.361
07/19/2010 18:05:00*75.394*75.358*75.394*75.311
07/19/2010 18:10:00*75.358*75.389*75.399*75.34
07/19/2010 18:15:00*75.389*75.334*75.389*75.329
07/19/2010 18:20:00*75.334*75.368*75.389*75.332
07/19/2010 18:25:00*75.368*75.35*75.368*75.348
07/19/2010 18:30:00*75.35*75.399*75.408*75.35
07/19/2010 18:35:00*75.399*75.366*75.399*75.359
07/19/2010 18:40:00*75.366*75.354*75.374*75.347
07/19/2010 18:45:00*75.354*75.353*75.371*75.351
07/19/2010 18:50:00*75.353*75.341*75.359*75.337
07/19/2010 18:55:00*75.341*75.317*75.341*75.317
07/19/2010 19:00:00*75.317*75.22*75.319*75.194
07/19/2010 19:05:00*75.22*75.202*75.235*75.185
07/19/2010 19:10:00*75.202*75.165*75.207*75.165
07/19/2010 19:15:00*75.165*75.148*75.17*75.131
07/19/2010 19:20:00*75.148*75.185*75.185*75.131
07/19/2010 19:25:00*75.185*75.292*75.292*75.185
07/19/2010 19:30:00*75.292*75.38*75.439*75.292
07/19/2010 19:35:00*75.38*75.349*75.389*75.32
07/19/2010 19:40:00*75.349*75.359*75.389*75.338
07/19/2010 19:45:00*75.359*75.361*75.366*75.328
07/19/2010 19:50:00*75.361*75.335*75.377*75.335
07/19/2010 19:55:00*75.335*75.389*75.389*75.326
07/19/2010 20:00:00*75.389*75.37*75.393*75.37
07/19/2010 20:05:00*75.37*75.37*75.382*75.314
07/19/2010 20:10:00*75.37*75.38*75.397*75.366
07/19/2010 20:15:00*75.38*75.457*75.473*75.361
07/19/2010 20:20:00*75.457*75.427*75.467*75.37
07/19/2010 20:25:00*75.427*75.549*75.561*75.427
07/19/2010 20:30:00*75.549*75.596*75.662*75.549
07/19/2010 20:35:00*75.596*75.689*75.689*75.596
07/19/2010 20:40:00*75.689*75.683*75.725*75.662
07/19/2010 20:45:00*75.683*75.653*75.683*75.639
07/19/2010 20:50:00*75.653*75.706*75.721*75.639
07/19/2010 20:55:00*75.706*75.704*75.726*75.683
07/19/2010 21:00:00*75.704*75.715*75.715*75.676
07/19/2010 21:05:00*75.715*75.928*75.934*75.696
07/19/2010 21:10:00*75.928*76.077*76.083*75.909
07/19/2010 21:15:00*76.077*76.068*76.105*76.024
07/19/2010 21:20:00*76.068*76.001*76.14*75.985
07/19/2010 21:25:00*76.001*75.989*76.019*75.94
07/19/2010 21:30:00*75.989*75.976*76.019*75.945
07/19/2010 21:35:00*75.976*75.901*75.977*75.743
07/19/2010 21:40:00*75.901*75.81*75.925*75.779
07/19/2010 21:45:00*75.81*75.855*75.901*75.802
07/19/2010 21:50:00*75.855*75.823*75.862*75.815
07/19/2010 21:55:00*75.823*75.824*75.841*75.809
07/19/2010 22:00:00*75.824*75.754*75.828*75.739
07/19/2010 22:05:00*75.754*75.709*75.773*75.683
07/19/2010 22:10:00*75.709*75.782*75.782*75.689
07/19/2010 22:15:00*75.782*75.942*75.944*75.782
07/19/2010 22:20:00*75.942*75.993*76.024*75.919
07/19/2010 22:25:00*75.993*75.979*76.023*75.968
07/19/2010 22:30:00*75.979*76.053*76.053*75.979
07/19/2010 22:35:00*76.053*76.297*76.31*76.053
07/19/2010 22:40:00*76.297*76.288*76.297*76.192
07/19/2010 22:45:00*76.288*76.235*76.36*76.235
07/19/2010 22:50:00*76.235*76.205*76.251*76.2
07/19/2010 22:55:00*76.205*76.207*76.212*76.176
07/19/2010 23:00:00*76.207*76.164*76.265*76.164
07/19/2010 23:05:00*76.164*76.193*76.233*76.156
07/19/2010 23:10:00*76.193*76.284*76.314*76.193
07/19/2010 23:15:00*76.284*76.3*76.301*76.262
07/19/2010 23:20:00*76.3*76.384*76.405*76.289
07/19/2010 23:25:00*76.384*76.345*76.384*76.345
07/19/2010 23:30:00*76.345*76.411*76.43*76.325
07/19/2010 23:35:00*76.411*76.437*76.455*76.391
07/19/2010 23:40:00*76.437*76.521*76.556*76.418
07/19/2010 23:45:00*76.521*76.464*76.572*76.463
07/19/2010 23:50:00*76.464*76.388*76.464*76.386
07/19/2010 23:55:00*76.388*76.368*76.406*76.355
07/20/2010 00:00:00*76.368*76.344*76.368*76.332
07/20/2010 00:05:00*76.344*76.406*76.412*76.344
07/20/2010 00:10:00*76.406*76.434*76.447*76.406
07/20/2010 00:15:00*76.434*76.432*76.447*76.41
07/20/2010 00:20:00*76.432*76.415*76.432*76.401
07/20/2010 00:25:00*76.415*76.411*76.421*76.393
07/20/2010 00:30:00*76.411*76.397*76.418*76.389
07/20/2010 00:35:00*76.397*76.336*76.401*76.332
07/20/2010 00:40:00*76.336*76.329*76.34*76.324
07/20/2010 00:45:00*76.329*76.278*76.34*76.276
07/20/2010 00:50:00*76.278*76.241*76.278*76.227
07/20/2010 00:55:00*76.241*76.222*76.27*76.222
07/20/2010 01:00:00*76.222*76.285*76.285*76.222
07/20/2010 01:05:00*76.285*76.256*76.286*76.23
07/20/2010 01:10:00*76.256*76.381*76.384*76.256
07/20/2010 01:15:00*76.381*76.359*76.403*76.349
07/20/2010 01:20:00*76.359*76.365*76.395*76.299
07/20/2010 01:25:00*76.365*76.392*76.393*76.363
07/20/2010 01:30:00*76.392*76.384*76.406*76.374
07/20/2010 01:35:00*76.384*76.297*76.389*76.293
07/20/2010 01:40:00*76.297*76.246*76.298*76.229
07/20/2010 01:45:00*76.246*76.305*76.323*76.211
07/20/2010 01:50:00*76.305*76.258*76.319*76.246
07/20/2010 01:55:00*76.258*76.362*76.373*76.229
07/20/2010 02:00:00*76.362*76.386*76.423*76.323
07/20/2010 02:05:00*76.386*76.414*76.436*76.322
07/20/2010 02:10:00*76.414*76.423*76.429*76.387
07/20/2010 02:15:00*76.423*76.473*76.512*76.419
07/20/2010 02:20:00*76.473*76.654*76.659*76.473
07/20/2010 02:25:00*76.654*76.605*76.701*76.576
07/20/2010 02:30:00*76.605*76.482*76.623*76.468
07/20/2010 02:35:00*76.482*76.556*76.579*76.471
07/20/2010 02:40:00*76.556*76.445*76.571*76.441
07/20/2010 02:45:00*76.445*76.492*76.588*76.431
07/20/2010 02:50:00*76.492*76.518*76.526*76.458
07/20/2010 02:55:00*76.518*76.489*76.525*76.448
07/20/2010 03:00:00*76.489*76.571*76.589*76.486
07/20/2010 03:05:00*76.571*76.586*76.624*76.547
07/20/2010 03:10:00*76.586*76.529*76.615*76.506
07/20/2010 03:15:00*76.529*76.419*76.535*76.412
07/20/2010 03:20:00*76.419*76.43*76.43*76.303
07/20/2010 03:25:00*76.43*76.454*76.467*76.407
07/20/2010 03:30:00*76.454*76.406*76.471*76.374
07/20/2010 03:35:00*76.406*76.384*76.408*76.316
07/20/2010 03:40:00*76.384*76.372*76.408*76.333
07/20/2010 03:45:00*76.372*76.361*76.422*76.336
07/20/2010 03:50:00*76.361*76.504*76.515*76.361
07/20/2010 03:55:00*76.504*76.402*76.523*76.387
07/20/2010 04:00:00*76.402*76.337*76.432*76.337
07/20/2010 04:05:00*76.337*76.297*76.384*76.211
07/20/2010 04:10:00*76.297*76.263*76.341*76.237
07/20/2010 04:15:00*76.263*76.272*76.328*76.242
07/20/2010 04:20:00*76.272*76.321*76.335*76.267
07/20/2010 04:25:00*76.321*76.382*76.409*76.311
07/20/2010 04:30:00*76.382*76.323*76.383*76.293
07/20/2010 04:35:00*76.323*76.411*76.411*76.305
07/20/2010 04:40:00*76.411*76.417*76.454*76.395
07/20/2010 04:45:00*76.417*76.393*76.422*76.353
07/20/2010 04:50:00*76.393*76.371*76.412*76.342
07/20/2010 04:55:00*76.371*76.38*76.413*76.339
07/20/2010 05:00:00*76.38*76.366*76.404*76.324
07/20/2010 05:05:00*76.366*76.426*76.441*76.36
07/20/2010 05:10:00*76.426*76.399*76.459*76.374
07/20/2010 05:15:00*76.399*76.388*76.4*76.342
07/20/2010 05:20:00*76.388*76.391*76.396*76.355
07/20/2010 05:25:00*76.391*76.404*76.412*76.375
07/20/2010 05:30:00*76.404*76.343*76.417*76.326
07/20/2010 05:35:00*76.343*76.24*76.384*76.227
07/20/2010 05:40:00*76.24*76.236*76.263*76.229
07/20/2010 05:45:00*76.236*76.19*76.241*76.174
07/20/2010 05:50:00*76.19*76.113*76.205*76.104
07/20/2010 05:55:00*76.113*76.158*76.174*76.073
07/20/2010 06:00:00*76.158*76.164*76.198*76.144
07/20/2010 06:05:00*76.164*76.143*76.222*76.143
07/20/2010 06:10:00*76.143*76.039*76.152*76.007
07/20/2010 06:15:00*76.039*76.024*76.045*75.966
07/20/2010 06:20:00*76.024*76.044*76.065*75.998
07/20/2010 06:25:00*76.044*76.041*76.083*76.035
07/20/2010 06:30:00*76.041*75.898*76.041*75.898
07/20/2010 06:35:00*75.898*75.945*75.979*75.837
07/20/2010 06:40:00*75.945*76.035*76.035*75.943
07/20/2010 06:45:00*76.035*76.049*76.075*75.982
07/20/2010 06:50:00*76.049*76.001*76.063*75.987
07/20/2010 06:55:00*76.001*76.1*76.1*75.984
07/20/2010 07:00:00*76.1*76.098*76.1*76.026
07/20/2010 07:05:00*76.098*76.111*76.133*76.081
07/20/2010 07:10:00*76.111*76.131*76.182*76.111
07/20/2010 07:15:00*76.131*76.115*76.15*76.115
07/20/2010 07:20:00*76.115*76.101*76.117*76.083
07/20/2010 07:25:00*76.101*76.101*76.114*76.084
07/20/2010 07:30:00*76.101*76.114*76.122*76.062
07/20/2010 07:35:00*76.114*76.074*76.135*76.071
07/20/2010 07:40:00*76.074*76.131*76.138*76.041
07/20/2010 07:45:00*76.131*76.041*76.138*76.039
07/20/2010 07:50:00*76.041*75.949*76.047*75.934
07/20/2010 07:55:00*75.949*76.066*76.068*75.937
07/20/2010 08:00:00*76.066*76.087*76.126*76.059
07/20/2010 08:05:00*76.087*76.15*76.162*76.049
07/20/2010 08:10:00*76.15*75.822*76.157*75.819
07/20/2010 08:15:00*75.822*75.778*75.848*75.674
07/20/2010 08:20:00*75.778*75.83*75.838*75.727
07/20/2010 08:25:00*75.83*75.83*75.91*75.797
07/20/2010 08:30:00*75.83*75.713*75.847*75.689
07/20/2010 08:35:00*75.713*75.914*75.952*75.568
07/20/2010 08:40:00*75.914*75.958*76.046*75.914
07/20/2010 08:45:00*75.958*76.106*76.106*75.958
07/20/2010 08:50:00*76.106*76.218*76.236*76.07
07/20/2010 08:55:00*76.218*76.095*76.287*76.095
07/20/2010 09:00:00*76.095*76.121*76.175*76.075
07/20/2010 09:05:00*76.121*76.051*76.126*76.005
07/20/2010 09:10:00*76.051*75.993*76.088*75.988
07/20/2010 09:15:00*75.993*76.004*76.064*75.985
07/20/2010 09:20:00*76.004*75.998*76.004*75.912
07/20/2010 09:25:00*75.998*76.034*76.073*75.989
07/20/2010 09:30:00*76.034*75.955*76.034*75.955
07/20/2010 09:35:00*75.955*75.958*76.019*75.912
07/20/2010 09:40:00*75.958*75.827*76.005*75.782
07/20/2010 09:45:00*75.827*75.946*75.949*75.783
07/20/2010 09:50:00*75.946*75.952*76.0*75.894
07/20/2010 09:55:00*75.952*76.026*76.075*75.935
07/20/2010 10:00:00*76.026*76.011*76.043*75.99
07/20/2010 10:05:00*76.011*75.851*76.011*75.849
07/20/2010 10:10:00*75.851*75.782*75.877*75.761
07/20/2010 10:15:00*75.782*75.821*75.939*75.782
07/20/2010 10:20:00*75.821*76.018*76.018*75.817
07/20/2010 10:25:00*76.018*76.117*76.121*75.991
07/20/2010 10:30:00*76.117*76.102*76.17*76.09
07/20/2010 10:35:00*76.102*76.25*76.25*76.051
07/20/2010 10:40:00*76.25*76.219*76.294*76.203
07/20/2010 10:45:00*76.219*76.251*76.27*76.155
07/20/2010 10:50:00*76.251*76.269*76.313*76.226
07/20/2010 10:55:00*76.269*76.212*76.303*76.208
07/20/2010 11:00:00*76.212*76.241*76.25*76.153
07/20/2010 11:05:00*76.241*76.329*76.338*76.206
07/20/2010 11:10:00*76.329*76.589*76.597*76.283
07/20/2010 11:15:00*76.589*76.637*76.76*76.586
07/20/2010 11:20:00*76.637*76.791*76.865*76.623
07/20/2010 11:25:00*76.791*76.705*76.8*76.69
07/20/2010 11:30:00*76.705*76.771*76.774*76.676
07/20/2010 11:35:00*76.771*76.631*76.799*76.63
07/20/2010 11:40:00*76.631*76.585*76.631*76.565
07/20/2010 11:45:00*76.585*76.605*76.619*76.545
07/20/2010 11:50:00*76.605*76.685*76.704*76.598
07/20/2010 11:55:00*76.685*76.617*76.709*76.609
07/20/2010 12:00:00*76.617*76.626*76.685*76.615
07/20/2010 12:05:00*76.626*76.625*76.649*76.571
07/20/2010 12:10:00*76.625*76.67*76.705*76.622
07/20/2010 12:15:00*76.67*76.602*76.682*76.594
07/20/2010 12:20:00*76.602*76.599*76.616*76.568
07/20/2010 12:25:00*76.599*76.591*76.6*76.569
07/20/2010 12:30:00*76.591*76.657*76.672*76.583
07/20/2010 12:35:00*76.657*76.651*76.664*76.639
07/20/2010 12:40:00*76.651*76.61*76.682*76.595
07/20/2010 12:45:00*76.61*76.696*76.696*76.581
07/20/2010 12:50:00*76.696*76.823*76.844*76.69
07/20/2010 12:55:00*76.823*76.812*76.835*76.787
07/20/2010 13:00:00*76.812*76.839*76.873*76.801
07/20/2010 13:05:00*76.839*76.888*76.972*76.839
07/20/2010 13:10:00*76.888*76.869*76.937*76.866
07/20/2010 13:15:00*76.869*76.771*76.873*76.768
07/20/2010 13:20:00*76.771*76.823*76.823*76.746
07/20/2010 13:25:00*76.823*76.809*76.849*76.8
07/20/2010 13:30:00*76.809*76.842*76.862*76.801
07/20/2010 13:35:00*76.842*76.885*76.906*76.824
07/20/2010 13:40:00*76.885*76.925*77.002*76.885
07/20/2010 13:45:00*76.925*76.899*76.939*76.891
07/20/2010 13:50:00*76.899*76.851*76.919*76.814
07/20/2010 13:55:00*76.851*76.951*76.965*76.837
07/20/2010 14:00:00*76.951*77.043*77.104*76.948
07/20/2010 14:05:00*77.043*76.989*77.074*76.985
07/20/2010 14:10:00*76.989*76.965*77.009*76.963
07/20/2010 14:15:00*76.965*76.923*76.989*76.918
07/20/2010 14:20:00*76.923*76.936*76.956*76.882
07/20/2010 14:25:00*76.936*76.839*76.936*76.822
07/20/2010 14:30:00*76.839*76.915*76.927*76.826
07/20/2010 14:35:00*76.915*76.963*76.999*76.873
07/20/2010 14:40:00*76.963*76.884*76.989*76.87
07/20/2010 14:45:00*76.884*76.851*76.907*76.849
07/20/2010 14:50:00*76.851*76.954*76.966*76.832
07/20/2010 14:55:00*76.954*76.977*76.996*76.92
07/20/2010 15:00:00*76.977*76.919*76.997*76.908
07/20/2010 15:05:00*76.919*76.983*76.983*76.876
07/20/2010 15:10:00*76.983*76.94*76.985*76.913
07/20/2010 15:15:00*76.94*77.087*77.087*76.934
07/20/2010 15:20:00*77.087*77.101*77.181*77.066
07/20/2010 15:25:00*77.101*77.199*77.211*77.085
07/20/2010 15:30:00*77.199*77.22*77.238*77.154
07/20/2010 15:35:00*77.22*77.244*77.266*77.195
07/20/2010 15:40:00*77.244*77.168*77.261*77.168
07/20/2010 15:45:00*77.168*77.124*77.193*77.119
07/20/2010 15:50:00*77.124*77.16*77.164*77.116
07/20/2010 15:55:00*77.16*77.09*77.172*77.073
07/20/2010 16:00:00*77.09*77.209*77.239*77.089
07/20/2010 16:05:00*77.209*77.238*77.269*77.188
07/20/2010 16:10:00*77.238*77.27*77.292*77.214
07/20/2010 16:15:00*77.27*77.326*77.369*77.249
07/20/2010 16:20:00*77.326*77.328*77.38*77.326
07/20/2010 16:25:00*77.328*77.346*77.346*77.325
07/20/2010 16:30:00*77.346*77.35*77.362*77.328
07/20/2010 16:35:00*77.35*77.379*77.42*77.331
07/20/2010 16:40:00*77.379*77.407*77.419*77.362
07/20/2010 16:45:00*77.407*77.439*77.441*77.393
07/20/2010 16:50:00*77.439*77.356*77.44*77.346
07/20/2010 16:55:00*77.356*77.305*77.36*77.298
07/20/2010 17:00:00*77.305*77.319*77.342*77.302
