07/18/2010 17:05:00*74.917*74.889*74.917*74.826
07/18/2010 17:10:00*74.889*74.899*74.899*74.889
07/18/2010 17:15:00*74.899*74.884*74.899*74.849
07/18/2010 17:20:00*74.884*74.875*74.9*74.862
07/18/2010 17:25:00*74.875*74.947*74.973*74.875
07/18/2010 17:30:00*74.947*74.881*74.947*74.881
07/18/2010 17:35:00*74.881*74.95*74.95*74.861
07/18/2010 17:40:00*74.95*74.922*74.95*74.922
07/18/2010 17:45:00*74.922*74.945*74.977*74.922
07/18/2010 17:50:00*74.945*74.963*74.98*74.939
07/18/2010 17:55:00*74.963*75.013*75.024*74.963
07/18/2010 18:00:00*75.013*75.026*75.072*75.007
07/18/2010 18:05:00*75.026*75.118*75.141*75.015
07/18/2010 18:10:00*75.118*75.056*75.118*75.051
07/18/2010 18:15:00*75.056*75.064*75.074*75.036
07/18/2010 18:20:00*75.064*75.101*75.101*75.061
07/18/2010 18:25:00*75.101*75.107*75.126*75.06
07/18/2010 18:30:00*75.107*75.137*75.137*75.106
07/18/2010 18:35:00*75.137*75.073*75.137*75.071
07/18/2010 18:40:00*75.073*75.088*75.115*75.073
07/18/2010 18:45:00*75.088*75.079*75.099*75.069
07/18/2010 18:50:00*75.079*75.064*75.091*75.062
07/18/2010 18:55:00*75.064*75.002*75.064*75.001
07/18/2010 19:00:00*75.002*74.859*75.002*74.849
07/18/2010 19:05:00*74.859*74.811*74.859*74.802
07/18/2010 19:10:00*74.811*74.895*74.934*74.811
07/18/2010 19:15:00*74.895*74.852*74.898*74.85
07/18/2010 19:20:00*74.852*74.886*74.892*74.848
07/18/2010 19:25:00*74.886*74.844*74.886*74.84
07/18/2010 19:30:00*74.844*74.815*74.844*74.795
07/18/2010 19:35:00*74.815*74.706*74.834*74.702
07/18/2010 19:40:00*74.706*74.703*74.711*74.679
07/18/2010 19:45:00*74.703*74.838*74.855*74.695
07/18/2010 19:50:00*74.838*74.78*74.848*74.769
07/18/2010 19:55:00*74.78*74.703*74.78*74.7
07/18/2010 20:00:00*74.703*74.709*74.709*74.676
07/18/2010 20:05:00*74.709*74.949*74.949*74.702
07/18/2010 20:10:00*74.949*74.748*74.955*74.748
07/18/2010 20:15:00*74.748*74.798*74.799*74.748
07/18/2010 20:20:00*74.798*74.89*74.899*74.796
07/18/2010 20:25:00*74.89*74.831*74.892*74.785
07/18/2010 20:30:00*74.831*74.769*74.832*74.769
07/18/2010 20:35:00*74.769*74.789*74.804*74.734
07/18/2010 20:40:00*74.789*74.892*74.896*74.789
07/18/2010 20:45:00*74.892*74.852*74.935*74.827
07/18/2010 20:50:00*74.852*74.908*74.911*74.852
07/18/2010 20:55:00*74.908*74.858*74.911*74.858
07/18/2010 21:00:00*74.858*74.889*74.889*74.858
07/18/2010 21:05:00*74.889*74.896*74.92*74.875
07/18/2010 21:10:00*74.896*75.018*75.029*74.884
07/18/2010 21:15:00*75.018*74.969*75.047*74.969
07/18/2010 21:20:00*74.969*74.939*75.023*74.924
07/18/2010 21:25:00*74.939*74.985*75.007*74.921
07/18/2010 21:30:00*74.985*74.996*75.031*74.982
07/18/2010 21:35:00*74.996*74.973*75.002*74.953
07/18/2010 21:40:00*74.973*74.93*74.973*74.861
07/18/2010 21:45:00*74.93*74.919*74.984*74.863
07/18/2010 21:50:00*74.919*74.941*74.957*74.919
07/18/2010 21:55:00*74.941*75.033*75.033*74.929
07/18/2010 22:00:00*75.033*75.054*75.059*75.03
07/18/2010 22:05:00*75.054*75.152*75.156*75.052
07/18/2010 22:10:00*75.152*75.075*75.154*75.068
07/18/2010 22:15:00*75.075*75.164*75.164*75.069
07/18/2010 22:20:00*75.164*75.202*75.212*75.164
07/18/2010 22:25:00*75.202*75.233*75.235*75.197
07/18/2010 22:30:00*75.233*75.149*75.233*75.136
07/18/2010 22:35:00*75.149*75.085*75.17*75.084
07/18/2010 22:40:00*75.085*75.138*75.138*75.071
07/18/2010 22:45:00*75.138*75.199*75.216*75.122
07/18/2010 22:50:00*75.199*75.265*75.269*75.195
07/18/2010 22:55:00*75.265*75.244*75.282*75.234
07/18/2010 23:00:00*75.244*75.19*75.253*75.176
07/18/2010 23:05:00*75.19*75.201*75.205*75.183
07/18/2010 23:10:00*75.201*75.183*75.203*75.175
07/18/2010 23:15:00*75.183*75.197*75.197*75.162
07/18/2010 23:20:00*75.197*75.199*75.206*75.178
07/18/2010 23:25:00*75.199*75.266*75.272*75.179
07/18/2010 23:30:00*75.266*75.249*75.275*75.239
07/18/2010 23:35:00*75.249*75.205*75.25*75.201
07/18/2010 23:40:00*75.205*75.214*75.227*75.158
07/18/2010 23:45:00*75.214*75.171*75.223*75.169
07/18/2010 23:50:00*75.171*75.155*75.204*75.155
07/18/2010 23:55:00*75.155*75.17*75.184*75.147
07/19/2010 00:00:00*75.17*75.132*75.17*75.122
07/19/2010 00:05:00*75.132*75.149*75.201*75.132
07/19/2010 00:10:00*75.149*75.164*75.194*75.149
07/19/2010 00:15:00*75.164*75.153*75.194*75.132
07/19/2010 00:20:00*75.153*75.164*75.17*75.148
07/19/2010 00:25:00*75.164*75.135*75.177*75.126
07/19/2010 00:30:00*75.135*75.109*75.154*75.107
07/19/2010 00:35:00*75.109*75.135*75.142*75.107
07/19/2010 00:40:00*75.135*75.143*75.145*75.125
07/19/2010 00:45:00*75.143*75.137*75.153*75.128
07/19/2010 00:50:00*75.137*75.135*75.175*75.131
07/19/2010 00:55:00*75.135*75.11*75.158*75.102
07/19/2010 01:00:00*75.11*75.145*75.145*75.102
07/19/2010 01:05:00*75.145*75.147*75.157*75.122
07/19/2010 01:10:00*75.147*75.08*75.148*75.08
07/19/2010 01:15:00*75.08*75.148*75.151*75.08
07/19/2010 01:20:00*75.148*75.159*75.2*75.136
07/19/2010 01:25:00*75.159*75.229*75.229*75.159
07/19/2010 01:30:00*75.229*75.301*75.302*75.227
07/19/2010 01:35:00*75.301*75.312*75.34*75.297
07/19/2010 01:40:00*75.312*75.283*75.314*75.279
07/19/2010 01:45:00*75.283*75.22*75.283*75.214
07/19/2010 01:50:00*75.22*75.201*75.22*75.15
07/19/2010 01:55:00*75.201*75.205*75.223*75.192
07/19/2010 02:00:00*75.205*75.26*75.276*75.201
07/19/2010 02:05:00*75.26*75.341*75.4*75.248
07/19/2010 02:10:00*75.341*75.395*75.42*75.341
07/19/2010 02:15:00*75.395*75.229*75.433*75.209
07/19/2010 02:20:00*75.229*75.128*75.312*75.081
07/19/2010 02:25:00*75.128*75.235*75.243*75.128
07/19/2010 02:30:00*75.235*75.11*75.244*75.101
07/19/2010 02:35:00*75.11*75.229*75.232*75.11
07/19/2010 02:40:00*75.229*75.266*75.349*75.203
07/19/2010 02:45:00*75.266*75.26*75.332*75.256
07/19/2010 02:50:00*75.26*75.238*75.277*75.224
07/19/2010 02:55:00*75.238*75.226*75.273*75.204
07/19/2010 03:00:00*75.226*75.085*75.231*75.085
07/19/2010 03:05:00*75.085*75.176*75.248*75.085
07/19/2010 03:10:00*75.176*75.246*75.273*75.155
07/19/2010 03:15:00*75.246*75.233*75.302*75.214
07/19/2010 03:20:00*75.233*75.125*75.248*75.124
07/19/2010 03:25:00*75.125*75.354*75.358*75.119
07/19/2010 03:30:00*75.354*75.258*75.357*75.244
07/19/2010 03:35:00*75.258*75.256*75.306*75.199
07/19/2010 03:40:00*75.256*75.411*75.411*75.223
07/19/2010 03:45:00*75.411*75.37*75.482*75.37
07/19/2010 03:50:00*75.37*75.451*75.451*75.318
07/19/2010 03:55:00*75.451*75.58*75.661*75.449
07/19/2010 04:00:00*75.58*75.597*75.623*75.563
07/19/2010 04:05:00*75.597*75.66*75.739*75.579
07/19/2010 04:10:00*75.66*75.557*75.66*75.507
07/19/2010 04:15:00*75.557*75.657*75.657*75.545
07/19/2010 04:20:00*75.657*75.684*75.713*75.643
07/19/2010 04:25:00*75.684*75.706*75.728*75.684
07/19/2010 04:30:00*75.706*75.626*75.717*75.626
07/19/2010 04:35:00*75.626*75.704*75.764*75.62
07/19/2010 04:40:00*75.704*75.708*75.718*75.687
07/19/2010 04:45:00*75.708*75.753*75.772*75.699
07/19/2010 04:50:00*75.753*75.683*75.756*75.667
07/19/2010 04:55:00*75.683*75.627*75.723*75.627
07/19/2010 05:00:00*75.627*75.62*75.733*75.582
07/19/2010 05:05:00*75.62*75.59*75.642*75.567
07/19/2010 05:10:00*75.59*75.694*75.696*75.551
07/19/2010 05:15:00*75.694*75.677*75.772*75.669
07/19/2010 05:20:00*75.677*75.836*75.843*75.627
07/19/2010 05:25:00*75.836*75.73*75.84*75.722
07/19/2010 05:30:00*75.73*75.707*75.796*75.705
07/19/2010 05:35:00*75.707*75.584*75.735*75.574
07/19/2010 05:40:00*75.584*75.649*75.649*75.566
07/19/2010 05:45:00*75.649*75.627*75.663*75.62
07/19/2010 05:50:00*75.627*75.7*75.705*75.609
07/19/2010 05:55:00*75.7*75.719*75.745*75.694
07/19/2010 06:00:00*75.719*75.54*75.747*75.523
07/19/2010 06:05:00*75.54*75.551*75.571*75.501
07/19/2010 06:10:00*75.551*75.445*75.573*75.438
07/19/2010 06:15:00*75.445*75.538*75.601*75.444
07/19/2010 06:20:00*75.538*75.478*75.55*75.454
07/19/2010 06:25:00*75.478*75.506*75.553*75.477
07/19/2010 06:30:00*75.506*75.536*75.558*75.485
07/19/2010 06:35:00*75.536*75.508*75.559*75.458
07/19/2010 06:40:00*75.508*75.574*75.602*75.505
07/19/2010 06:45:00*75.574*75.593*75.594*75.564
07/19/2010 06:50:00*75.593*75.68*75.713*75.593
07/19/2010 06:55:00*75.68*75.658*75.729*75.644
07/19/2010 07:00:00*75.658*75.619*75.665*75.605
07/19/2010 07:05:00*75.619*75.606*75.659*75.594
07/19/2010 07:10:00*75.606*75.67*75.67*75.6
07/19/2010 07:15:00*75.67*75.702*75.702*75.657
07/19/2010 07:20:00*75.702*75.704*75.749*75.696
07/19/2010 07:25:00*75.704*75.733*75.773*75.704
07/19/2010 07:30:00*75.733*75.664*75.734*75.645
07/19/2010 07:35:00*75.664*75.655*75.691*75.648
07/19/2010 07:40:00*75.655*75.648*75.679*75.63
07/19/2010 07:45:00*75.648*75.586*75.68*75.586
07/19/2010 07:50:00*75.586*75.556*75.623*75.549
07/19/2010 07:55:00*75.556*75.545*75.572*75.526
07/19/2010 08:00:00*75.545*75.599*75.662*75.539
07/19/2010 08:05:00*75.599*75.517*75.66*75.503
07/19/2010 08:10:00*75.517*75.488*75.525*75.426
07/19/2010 08:15:00*75.488*75.5*75.515*75.433
07/19/2010 08:20:00*75.5*75.555*75.614*75.479
07/19/2010 08:25:00*75.555*75.568*75.664*75.52
07/19/2010 08:30:00*75.568*75.579*75.631*75.562
07/19/2010 08:35:00*75.579*75.59*75.635*75.548
07/19/2010 08:40:00*75.59*75.56*75.599*75.497
07/19/2010 08:45:00*75.56*75.636*75.661*75.555
07/19/2010 08:50:00*75.636*75.553*75.653*75.553
07/19/2010 08:55:00*75.553*75.607*75.633*75.553
07/19/2010 09:00:00*75.607*75.556*75.619*75.556
07/19/2010 09:05:00*75.556*75.563*75.617*75.541
07/19/2010 09:10:00*75.563*75.555*75.567*75.52
07/19/2010 09:15:00*75.555*75.571*75.602*75.525
07/19/2010 09:20:00*75.571*75.523*75.59*75.509
07/19/2010 09:25:00*75.523*75.506*75.576*75.506
07/19/2010 09:30:00*75.506*75.455*75.532*75.455
07/19/2010 09:35:00*75.455*75.481*75.554*75.435
07/19/2010 09:40:00*75.481*75.531*75.636*75.481
07/19/2010 09:45:00*75.531*75.653*75.679*75.52
07/19/2010 09:50:00*75.653*75.655*75.735*75.639
07/19/2010 09:55:00*75.655*75.605*75.657*75.582
07/19/2010 10:00:00*75.605*75.556*75.671*75.55
07/19/2010 10:05:00*75.556*75.542*75.562*75.476
07/19/2010 10:10:00*75.542*75.454*75.629*75.43
07/19/2010 10:15:00*75.454*75.459*75.459*75.379
07/19/2010 10:20:00*75.459*75.465*75.471*75.403
07/19/2010 10:25:00*75.465*75.285*75.489*75.285
07/19/2010 10:30:00*75.285*75.266*75.346*75.253
07/19/2010 10:35:00*75.266*75.291*75.381*75.229
07/19/2010 10:40:00*75.291*75.252*75.391*75.252
07/19/2010 10:45:00*75.252*75.285*75.285*75.191
07/19/2010 10:50:00*75.285*75.143*75.285*75.126
07/19/2010 10:55:00*75.143*75.076*75.143*75.033
07/19/2010 11:00:00*75.076*75.135*75.193*75.027
07/19/2010 11:05:00*75.135*75.226*75.263*75.133
07/19/2010 11:10:00*75.226*75.239*75.333*75.226
07/19/2010 11:15:00*75.239*75.218*75.267*75.176
07/19/2010 11:20:00*75.218*75.26*75.279*75.2
07/19/2010 11:25:00*75.26*75.324*75.324*75.205
07/19/2010 11:30:00*75.324*75.265*75.344*75.247
07/19/2010 11:35:00*75.265*75.28*75.347*75.265
07/19/2010 11:40:00*75.28*75.267*75.302*75.202
07/19/2010 11:45:00*75.267*75.254*75.298*75.239
07/19/2010 11:50:00*75.254*75.27*75.271*75.211
07/19/2010 11:55:00*75.27*75.357*75.37*75.259
07/19/2010 12:00:00*75.357*75.403*75.425*75.35
07/19/2010 12:05:00*75.403*75.282*75.41*75.258
07/19/2010 12:10:00*75.282*75.322*75.331*75.243
07/19/2010 12:15:00*75.322*75.253*75.322*75.235
07/19/2010 12:20:00*75.253*75.362*75.362*75.232
07/19/2010 12:25:00*75.362*75.389*75.392*75.348
07/19/2010 12:30:00*75.389*75.457*75.461*75.366
07/19/2010 12:35:00*75.457*75.428*75.466*75.4
07/19/2010 12:40:00*75.428*75.574*75.579*75.428
07/19/2010 12:45:00*75.574*75.591*75.627*75.568
07/19/2010 12:50:00*75.591*75.622*75.639*75.578
07/19/2010 12:55:00*75.622*75.624*75.666*75.598
07/19/2010 13:00:00*75.624*75.588*75.628*75.532
07/19/2010 13:05:00*75.588*75.582*75.602*75.555
07/19/2010 13:10:00*75.582*75.542*75.595*75.534
07/19/2010 13:15:00*75.542*75.481*75.545*75.475
07/19/2010 13:20:00*75.481*75.421*75.495*75.418
07/19/2010 13:25:00*75.421*75.417*75.454*75.415
07/19/2010 13:30:00*75.417*75.322*75.432*75.288
07/19/2010 13:35:00*75.322*75.338*75.391*75.322
07/19/2010 13:40:00*75.338*75.303*75.344*75.282
07/19/2010 13:45:00*75.303*75.262*75.322*75.256
07/19/2010 13:50:00*75.262*75.348*75.348*75.258
07/19/2010 13:55:00*75.348*75.374*75.374*75.316
07/19/2010 14:00:00*75.374*75.407*75.429*75.373
07/19/2010 14:05:00*75.407*75.469*75.484*75.401
07/19/2010 14:10:00*75.469*75.469*75.499*75.435
07/19/2010 14:15:00*75.469*75.549*75.549*75.459
07/19/2010 14:20:00*75.549*75.552*75.561*75.521
07/19/2010 14:25:00*75.552*75.582*75.599*75.529
07/19/2010 14:30:00*75.582*75.549*75.617*75.538
07/19/2010 14:35:00*75.549*75.613*75.613*75.542
07/19/2010 14:40:00*75.613*75.549*75.623*75.519
07/19/2010 14:45:00*75.549*75.598*75.601*75.522
07/19/2010 14:50:00*75.598*75.649*75.658*75.598
07/19/2010 14:55:00*75.649*75.669*75.679*75.641
07/19/2010 15:00:00*75.669*75.505*75.669*75.49
07/19/2010 15:05:00*75.505*75.599*75.599*75.499
07/19/2010 15:10:00*75.599*75.685*75.698*75.569
07/19/2010 15:15:00*75.685*75.699*75.726*75.665
07/19/2010 15:20:00*75.699*75.683*75.723*75.664
07/19/2010 15:25:00*75.683*75.596*75.689*75.596
07/19/2010 15:30:00*75.596*75.53*75.599*75.5
07/19/2010 15:35:00*75.53*75.549*75.599*75.489
07/19/2010 15:40:00*75.549*75.506*75.599*75.476
07/19/2010 15:45:00*75.506*75.544*75.564*75.48
07/19/2010 15:50:00*75.544*75.547*75.589*75.517
07/19/2010 15:55:00*75.547*75.529*75.569*75.489
07/19/2010 16:00:00*75.529*75.589*75.618*75.512
07/19/2010 16:05:00*75.589*75.609*75.61*75.585
07/19/2010 16:10:00*75.609*75.482*75.619*75.482
07/19/2010 16:15:00*75.482*75.449*75.482*75.426
07/19/2010 16:20:00*75.449*75.47*75.481*75.439
07/19/2010 16:25:00*75.47*75.47*75.475*75.465
07/19/2010 16:30:00*75.47*75.485*75.489*75.47
07/19/2010 16:35:00*75.485*75.369*75.489*75.361
07/19/2010 16:40:00*75.369*75.273*75.371*75.272
07/19/2010 16:45:00*75.273*75.282*75.289*75.273
07/19/2010 16:50:00*75.282*75.261*75.299*75.259
07/19/2010 16:55:00*75.261*75.272*75.272*75.254
07/19/2010 17:00:00*75.272*75.261*75.279*75.26
