07/15/2010 17:05:00*77.254*77.209*77.271*77.209
07/15/2010 17:10:00*77.209*77.179*77.209*77.179
07/15/2010 17:15:00*77.179*77.234*77.272*77.179
07/15/2010 17:20:00*77.234*77.287*77.295*77.234
07/15/2010 17:25:00*77.287*77.224*77.299*77.194
07/15/2010 17:30:00*77.224*77.246*77.246*77.224
07/15/2010 17:35:00*77.246*77.251*77.258*77.229
07/15/2010 17:40:00*77.251*77.323*77.343*77.248
07/15/2010 17:45:00*77.323*77.27*77.329*77.261
07/15/2010 17:50:00*77.27*77.21*77.27*77.202
07/15/2010 17:55:00*77.21*77.213*77.241*77.194
07/15/2010 18:00:00*77.213*77.183*77.277*77.179
07/15/2010 18:05:00*77.183*77.109*77.201*77.109
07/15/2010 18:10:00*77.109*77.031*77.11*77.025
07/15/2010 18:15:00*77.031*76.886*77.031*76.876
07/15/2010 18:20:00*76.886*76.953*76.962*76.884
07/15/2010 18:25:00*76.953*77.0*77.009*76.944
07/15/2010 18:30:00*77.0*77.016*77.031*76.988
07/15/2010 18:35:00*77.016*77.045*77.045*77.016
07/15/2010 18:40:00*77.045*77.087*77.093*77.045
07/15/2010 18:45:00*77.087*77.162*77.179*77.084
07/15/2010 18:50:00*77.162*77.096*77.162*77.086
07/15/2010 18:55:00*77.096*77.138*77.149*77.081
07/15/2010 19:00:00*77.138*77.186*77.195*77.137
07/15/2010 19:05:00*77.186*77.179*77.208*77.147
07/15/2010 19:10:00*77.179*77.178*77.2*77.157
07/15/2010 19:15:00*77.178*77.143*77.178*77.143
07/15/2010 19:20:00*77.143*77.167*77.172*77.138
07/15/2010 19:25:00*77.167*77.142*77.167*77.126
07/15/2010 19:30:00*77.142*77.061*77.142*77.059
07/15/2010 19:35:00*77.061*77.059*77.075*77.035
07/15/2010 19:40:00*77.059*77.003*77.062*76.995
07/15/2010 19:45:00*77.003*76.972*77.018*76.932
07/15/2010 19:50:00*76.972*77.053*77.059*76.968
07/15/2010 19:55:00*77.053*77.076*77.084*77.049
07/15/2010 20:00:00*77.076*77.005*77.076*77.0
07/15/2010 20:05:00*77.005*76.983*77.022*76.913
07/15/2010 20:10:00*76.983*77.079*77.08*76.983
07/15/2010 20:15:00*77.079*77.015*77.079*77.004
07/15/2010 20:20:00*77.015*77.053*77.053*76.972
07/15/2010 20:25:00*77.053*77.077*77.096*77.05
07/15/2010 20:30:00*77.077*77.089*77.111*77.072
07/15/2010 20:35:00*77.089*77.091*77.138*77.072
07/15/2010 20:40:00*77.091*77.08*77.129*77.08
07/15/2010 20:45:00*77.08*76.962*77.094*76.952
07/15/2010 20:50:00*76.962*77.003*77.006*76.945
07/15/2010 20:55:00*77.003*76.992*77.023*76.981
07/15/2010 21:00:00*76.992*76.962*77.006*76.96
07/15/2010 21:05:00*76.962*76.854*76.968*76.854
07/15/2010 21:10:00*76.854*76.874*76.903*76.842
07/15/2010 21:15:00*76.874*76.795*76.884*76.795
07/15/2010 21:20:00*76.795*76.775*76.813*76.752
07/15/2010 21:25:00*76.775*76.717*76.775*76.66
07/15/2010 21:30:00*76.717*76.731*76.737*76.684
07/15/2010 21:35:00*76.731*76.699*76.734*76.665
07/15/2010 21:40:00*76.699*76.663*76.699*76.662
07/15/2010 21:45:00*76.663*76.584*76.663*76.584
07/15/2010 21:50:00*76.584*76.541*76.599*76.529
07/15/2010 21:55:00*76.541*76.63*76.676*76.535
07/15/2010 22:00:00*76.63*76.672*76.724*76.598
07/15/2010 22:05:00*76.672*76.619*76.672*76.604
07/15/2010 22:10:00*76.619*76.592*76.641*76.59
07/15/2010 22:15:00*76.592*76.583*76.602*76.583
07/15/2010 22:20:00*76.583*76.59*76.59*76.539
07/15/2010 22:25:00*76.59*76.651*76.659*76.59
07/15/2010 22:30:00*76.651*76.674*76.679*76.651
07/15/2010 22:35:00*76.674*76.633*76.694*76.631
07/15/2010 22:40:00*76.633*76.589*76.66*76.589
07/15/2010 22:45:00*76.589*76.54*76.607*76.534
07/15/2010 22:50:00*76.54*76.551*76.555*76.53
07/15/2010 22:55:00*76.551*76.529*76.551*76.519
07/15/2010 23:00:00*76.529*76.539*76.549*76.52
07/15/2010 23:05:00*76.539*76.531*76.539*76.509
07/15/2010 23:10:00*76.531*76.616*76.616*76.523
07/15/2010 23:15:00*76.616*76.616*76.629*76.594
07/15/2010 23:20:00*76.616*76.634*76.658*76.609
07/15/2010 23:25:00*76.634*76.552*76.642*76.552
07/15/2010 23:30:00*76.552*76.539*76.565*76.534
07/15/2010 23:35:00*76.539*76.416*76.539*76.411
07/15/2010 23:40:00*76.416*76.437*76.444*76.409
07/15/2010 23:45:00*76.437*76.319*76.439*76.31
07/15/2010 23:50:00*76.319*76.206*76.319*76.206
07/15/2010 23:55:00*76.206*76.323*76.401*76.185
07/16/2010 00:00:00*76.323*76.291*76.352*76.291
07/16/2010 00:05:00*76.291*76.381*76.395*76.265
07/16/2010 00:10:00*76.381*76.409*76.409*76.353
07/16/2010 00:15:00*76.409*76.368*76.411*76.345
07/16/2010 00:20:00*76.368*76.358*76.395*76.355
07/16/2010 00:25:00*76.358*76.318*76.372*76.311
07/16/2010 00:30:00*76.318*76.261*76.318*76.249
07/16/2010 00:35:00*76.261*76.253*76.266*76.223
07/16/2010 00:40:00*76.253*76.196*76.253*76.187
07/16/2010 00:45:00*76.196*76.234*76.245*76.192
07/16/2010 00:50:00*76.234*76.269*76.304*76.228
07/16/2010 00:55:00*76.269*76.296*76.332*76.249
07/16/2010 01:00:00*76.296*76.269*76.325*76.267
07/16/2010 01:05:00*76.269*76.198*76.279*76.171
07/16/2010 01:10:00*76.198*76.173*76.198*76.119
07/16/2010 01:15:00*76.173*76.147*76.176*76.147
07/16/2010 01:20:00*76.147*76.069*76.166*76.069
07/16/2010 01:25:00*76.069*76.203*76.203*76.059
07/16/2010 01:30:00*76.203*76.226*76.229*76.164
07/16/2010 01:35:00*76.226*76.269*76.279*76.222
07/16/2010 01:40:00*76.269*76.204*76.279*76.202
07/16/2010 01:45:00*76.204*76.17*76.205*76.141
07/16/2010 01:50:00*76.17*76.125*76.179*76.089
07/16/2010 01:55:00*76.125*76.214*76.22*76.122
07/16/2010 02:00:00*76.214*76.212*76.229*76.174
07/16/2010 02:05:00*76.212*76.287*76.381*76.211
07/16/2010 02:10:00*76.287*76.18*76.287*76.166
07/16/2010 02:15:00*76.18*76.283*76.283*76.17
07/16/2010 02:20:00*76.283*76.314*76.352*76.267
07/16/2010 02:25:00*76.314*76.245*76.314*76.237
07/16/2010 02:30:00*76.245*76.302*76.315*76.245
07/16/2010 02:35:00*76.302*76.455*76.482*76.302
07/16/2010 02:40:00*76.455*76.466*76.496*76.455
07/16/2010 02:45:00*76.466*76.428*76.479*76.428
07/16/2010 02:50:00*76.428*76.407*76.439*76.391
07/16/2010 02:55:00*76.407*76.36*76.459*76.36
07/16/2010 03:00:00*76.36*76.422*76.422*76.349
07/16/2010 03:05:00*76.422*76.646*76.654*76.414
07/16/2010 03:10:00*76.646*76.654*76.777*76.631
07/16/2010 03:15:00*76.654*76.695*76.776*76.599
07/16/2010 03:20:00*76.695*76.727*76.76*76.615
07/16/2010 03:25:00*76.727*76.7*76.756*76.644
07/16/2010 03:30:00*76.7*76.614*76.745*76.614
07/16/2010 03:35:00*76.614*76.584*76.629*76.557
07/16/2010 03:40:00*76.584*76.599*76.675*76.584
07/16/2010 03:45:00*76.599*76.574*76.602*76.512
07/16/2010 03:50:00*76.574*76.601*76.601*76.537
07/16/2010 03:55:00*76.601*76.546*76.61*76.546
07/16/2010 04:00:00*76.546*76.572*76.586*76.522
07/16/2010 04:05:00*76.572*76.469*76.573*76.461
07/16/2010 04:10:00*76.469*76.391*76.476*76.363
07/16/2010 04:15:00*76.391*76.322*76.391*76.319
07/16/2010 04:20:00*76.322*76.244*76.324*76.218
07/16/2010 04:25:00*76.244*76.283*76.299*76.229
07/16/2010 04:30:00*76.283*76.294*76.306*76.252
07/16/2010 04:35:00*76.294*76.297*76.318*76.268
07/16/2010 04:40:00*76.297*76.284*76.298*76.229
07/16/2010 04:45:00*76.284*76.195*76.302*76.188
07/16/2010 04:50:00*76.195*76.194*76.24*76.132
07/16/2010 04:55:00*76.194*76.267*76.284*76.185
07/16/2010 05:00:00*76.267*76.209*76.321*76.209
07/16/2010 05:05:00*76.209*76.232*76.253*76.181
07/16/2010 05:10:00*76.232*76.284*76.297*76.199
07/16/2010 05:15:00*76.284*76.321*76.331*76.221
07/16/2010 05:20:00*76.321*76.279*76.347*76.276
07/16/2010 05:25:00*76.279*76.255*76.28*76.219
07/16/2010 05:30:00*76.255*76.335*76.343*76.252
07/16/2010 05:35:00*76.335*76.311*76.36*76.267
07/16/2010 05:40:00*76.311*76.339*76.365*76.302
07/16/2010 05:45:00*76.339*76.518*76.523*76.338
07/16/2010 05:50:00*76.518*76.657*76.657*76.518
07/16/2010 05:55:00*76.657*76.648*76.725*76.641
07/16/2010 06:00:00*76.648*76.634*76.719*76.613
07/16/2010 06:05:00*76.634*76.67*76.675*76.607
07/16/2010 06:10:00*76.67*76.601*76.67*76.56
07/16/2010 06:15:00*76.601*76.525*76.633*76.508
07/16/2010 06:20:00*76.525*76.564*76.578*76.522
07/16/2010 06:25:00*76.564*76.525*76.565*76.524
07/16/2010 06:30:00*76.525*76.641*76.653*76.506
07/16/2010 06:35:00*76.641*76.588*76.657*76.582
07/16/2010 06:40:00*76.588*76.69*76.698*76.585
07/16/2010 06:45:00*76.69*76.667*76.726*76.658
07/16/2010 06:50:00*76.667*76.63*76.675*76.617
07/16/2010 06:55:00*76.63*76.631*76.66*76.608
07/16/2010 07:00:00*76.631*76.637*76.642*76.587
07/16/2010 07:05:00*76.637*76.664*76.711*76.615
07/16/2010 07:10:00*76.664*76.723*76.764*76.664
07/16/2010 07:15:00*76.723*76.701*76.737*76.69
07/16/2010 07:20:00*76.701*76.666*76.727*76.654
07/16/2010 07:25:00*76.666*76.663*76.681*76.633
07/16/2010 07:30:00*76.663*76.689*76.714*76.661
07/16/2010 07:35:00*76.689*76.545*76.703*76.541
07/16/2010 07:40:00*76.545*76.386*76.549*76.277
07/16/2010 07:45:00*76.386*76.221*76.409*76.155
07/16/2010 07:50:00*76.221*76.115*76.265*76.087
07/16/2010 07:55:00*76.115*76.137*76.169*76.076
07/16/2010 08:00:00*76.137*76.122*76.183*76.091
07/16/2010 08:05:00*76.122*76.001*76.122*75.918
07/16/2010 08:10:00*76.001*75.992*76.046*75.963
07/16/2010 08:15:00*75.992*75.969*76.041*75.969
07/16/2010 08:20:00*75.969*76.099*76.107*75.968
07/16/2010 08:25:00*76.099*76.059*76.103*76.014
07/16/2010 08:30:00*76.059*75.923*76.071*75.923
07/16/2010 08:35:00*75.923*76.237*76.237*75.916
07/16/2010 08:40:00*76.237*76.34*76.401*76.216
07/16/2010 08:45:00*76.34*76.305*76.344*76.243
07/16/2010 08:50:00*76.305*76.239*76.305*76.199
07/16/2010 08:55:00*76.239*76.177*76.261*76.159
07/16/2010 09:00:00*76.177*75.947*76.177*75.947
07/16/2010 09:05:00*75.947*75.985*76.097*75.947
07/16/2010 09:10:00*75.985*75.907*75.985*75.825
07/16/2010 09:15:00*75.907*75.899*75.914*75.845
07/16/2010 09:20:00*75.899*75.949*75.962*75.834
07/16/2010 09:25:00*75.949*75.888*75.949*75.852
07/16/2010 09:30:00*75.888*75.838*75.923*75.808
07/16/2010 09:35:00*75.838*75.8*75.86*75.76
07/16/2010 09:40:00*75.8*75.787*75.89*75.752
07/16/2010 09:45:00*75.787*75.701*75.814*75.695
07/16/2010 09:50:00*75.701*75.683*75.77*75.637
07/16/2010 09:55:00*75.683*75.733*75.733*75.58
07/16/2010 10:00:00*75.733*75.382*75.733*75.291
07/16/2010 10:05:00*75.382*75.324*75.383*75.306
07/16/2010 10:10:00*75.324*75.152*75.324*75.015
07/16/2010 10:15:00*75.152*75.236*75.241*75.122
07/16/2010 10:20:00*75.236*75.27*75.27*75.165
07/16/2010 10:25:00*75.27*75.205*75.271*75.15
07/16/2010 10:30:00*75.205*75.278*75.278*75.112
07/16/2010 10:35:00*75.278*75.223*75.278*75.162
07/16/2010 10:40:00*75.223*75.296*75.317*75.202
07/16/2010 10:45:00*75.296*75.399*75.399*75.213
07/16/2010 10:50:00*75.399*75.334*75.459*75.312
07/16/2010 10:55:00*75.334*75.341*75.404*75.323
07/16/2010 11:00:00*75.341*75.412*75.46*75.341
07/16/2010 11:05:00*75.412*75.371*75.436*75.365
07/16/2010 11:10:00*75.371*75.385*75.404*75.35
07/16/2010 11:15:00*75.385*75.373*75.395*75.341
07/16/2010 11:20:00*75.373*75.37*75.418*75.345
07/16/2010 11:25:00*75.37*75.213*75.37*75.174
07/16/2010 11:30:00*75.213*75.336*75.355*75.153
07/16/2010 11:35:00*75.336*75.266*75.336*75.256
07/16/2010 11:40:00*75.266*75.308*75.326*75.205
07/16/2010 11:45:00*75.308*75.346*75.352*75.288
07/16/2010 11:50:00*75.346*75.301*75.348*75.26
07/16/2010 11:55:00*75.301*75.218*75.352*75.196
07/16/2010 12:00:00*75.218*75.209*75.291*75.186
07/16/2010 12:05:00*75.209*75.248*75.266*75.18
07/16/2010 12:10:00*75.248*75.312*75.312*75.213
07/16/2010 12:15:00*75.312*75.347*75.38*75.282
07/16/2010 12:20:00*75.347*75.344*75.357*75.289
07/16/2010 12:25:00*75.344*75.469*75.486*75.326
07/16/2010 12:30:00*75.469*75.483*75.503*75.452
07/16/2010 12:35:00*75.483*75.507*75.536*75.453
07/16/2010 12:40:00*75.507*75.434*75.51*75.43
07/16/2010 12:45:00*75.434*75.472*75.501*75.434
07/16/2010 12:50:00*75.472*75.432*75.491*75.387
07/16/2010 12:55:00*75.432*75.389*75.432*75.389
07/16/2010 13:00:00*75.389*75.374*75.4*75.348
07/16/2010 13:05:00*75.374*75.254*75.439*75.242
07/16/2010 13:10:00*75.254*75.299*75.331*75.25
07/16/2010 13:15:00*75.299*75.303*75.334*75.262
07/16/2010 13:20:00*75.303*75.378*75.409*75.291
07/16/2010 13:25:00*75.378*75.311*75.383*75.308
07/16/2010 13:30:00*75.311*75.26*75.332*75.252
07/16/2010 13:35:00*75.26*75.409*75.417*75.259
07/16/2010 13:40:00*75.409*75.479*75.538*75.404
07/16/2010 13:45:00*75.479*75.334*75.484*75.331
07/16/2010 13:50:00*75.334*75.356*75.364*75.281
07/16/2010 13:55:00*75.356*75.299*75.356*75.262
07/16/2010 14:00:00*75.299*75.341*75.365*75.299
07/16/2010 14:05:00*75.341*75.315*75.341*75.287
07/16/2010 14:10:00*75.315*75.326*75.33*75.28
07/16/2010 14:15:00*75.326*75.334*75.354*75.291
07/16/2010 14:20:00*75.334*75.279*75.339*75.252
07/16/2010 14:25:00*75.279*75.328*75.346*75.259
07/16/2010 14:30:00*75.328*75.365*75.379*75.322
07/16/2010 14:35:00*75.365*75.386*75.415*75.313
07/16/2010 14:40:00*75.386*75.371*75.389*75.302
07/16/2010 14:45:00*75.371*75.374*75.4*75.359
07/16/2010 14:50:00*75.374*75.474*75.493*75.374
07/16/2010 14:55:00*75.474*75.529*75.53*75.432
07/16/2010 15:00:00*75.529*75.489*75.595*75.486
07/16/2010 15:05:00*75.489*75.542*75.545*75.486
07/16/2010 15:10:00*75.542*75.609*75.621*75.539
07/16/2010 15:15:00*75.609*75.512*75.609*75.511
07/16/2010 15:20:00*75.512*75.46*75.516*75.456
07/16/2010 15:25:00*75.46*75.395*75.486*75.395
07/16/2010 15:30:00*75.395*75.279*75.395*75.276
07/16/2010 15:35:00*75.279*75.342*75.352*75.275
07/16/2010 15:40:00*75.342*75.392*75.408*75.342
07/16/2010 15:45:00*75.392*75.382*75.402*75.335
07/16/2010 15:50:00*75.382*75.222*75.384*75.222
07/16/2010 15:55:00*75.222*75.281*75.295*75.211
07/16/2010 16:00:00*75.281*75.343*75.346*75.278
07/16/2010 16:05:00*75.343*75.358*75.359*75.34
