07/14/2010 17:05:00*78.21*78.286*78.295*78.144
07/14/2010 17:10:00*78.286*78.277*78.299*78.239
07/14/2010 17:15:00*78.277*78.249*78.285*78.239
07/14/2010 17:20:00*78.249*78.216*78.255*78.189
07/14/2010 17:25:00*78.216*78.217*78.22*78.212
07/14/2010 17:30:00*78.217*78.185*78.217*78.176
07/14/2010 17:35:00*78.185*78.183*78.189*78.178
07/14/2010 17:40:00*78.183*78.154*78.183*78.147
07/14/2010 17:45:00*78.154*78.142*78.157*78.142
07/14/2010 17:50:00*78.142*78.107*78.148*78.099
07/14/2010 17:55:00*78.107*78.097*78.119*78.089
07/14/2010 18:00:00*78.097*78.087*78.099*78.087
07/14/2010 18:05:00*78.087*78.013*78.087*78.013
07/14/2010 18:10:00*78.013*77.907*78.022*77.903
07/14/2010 18:15:00*77.907*77.872*77.919*77.872
07/14/2010 18:20:00*77.872*77.874*77.874*77.862
07/14/2010 18:25:00*77.874*77.83*77.874*77.829
07/14/2010 18:30:00*77.83*77.822*77.835*77.805
07/14/2010 18:35:00*77.822*77.799*77.824*77.799
07/14/2010 18:40:00*77.799*77.809*77.811*77.797
07/14/2010 18:45:00*77.809*77.777*77.811*77.762
07/14/2010 18:50:00*77.777*77.78*77.824*77.777
07/14/2010 18:55:00*77.78*77.812*77.821*77.779
07/14/2010 19:00:00*77.812*77.834*77.834*77.809
07/14/2010 19:05:00*77.834*77.851*77.861*77.815
07/14/2010 19:10:00*77.851*77.842*77.875*77.833
07/14/2010 19:15:00*77.842*77.834*77.846*77.811
07/14/2010 19:20:00*77.834*77.867*77.873*77.816
07/14/2010 19:25:00*77.867*77.884*77.892*77.865
07/14/2010 19:30:00*77.884*77.917*77.926*77.884
07/14/2010 19:35:00*77.917*77.9*77.917*77.88
07/14/2010 19:40:00*77.9*77.905*77.915*77.884
07/14/2010 19:45:00*77.905*77.938*77.938*77.905
07/14/2010 19:50:00*77.938*77.908*77.95*77.908
07/14/2010 19:55:00*77.908*77.903*77.927*77.895
07/14/2010 20:00:00*77.903*77.83*77.903*77.824
07/14/2010 20:05:00*77.83*77.562*77.83*77.548
07/14/2010 20:10:00*77.562*77.561*77.624*77.49
07/14/2010 20:15:00*77.561*77.451*77.585*77.451
07/14/2010 20:20:00*77.451*77.498*77.561*77.346
07/14/2010 20:25:00*77.498*77.563*77.563*77.491
07/14/2010 20:30:00*77.563*77.47*77.574*77.429
07/14/2010 20:35:00*77.47*77.379*77.49*77.373
07/14/2010 20:40:00*77.379*77.415*77.429*77.369
07/14/2010 20:45:00*77.415*77.486*77.502*77.415
07/14/2010 20:50:00*77.486*77.494*77.509*77.468
07/14/2010 20:55:00*77.494*77.453*77.513*77.406
07/14/2010 21:00:00*77.453*77.464*77.495*77.418
07/14/2010 21:05:00*77.464*77.476*77.503*77.453
07/14/2010 21:10:00*77.476*77.508*77.512*77.47
07/14/2010 21:15:00*77.508*77.408*77.525*77.408
07/14/2010 21:20:00*77.408*77.555*77.555*77.408
07/14/2010 21:25:00*77.555*77.512*77.555*77.459
07/14/2010 21:30:00*77.512*77.561*77.627*77.512
07/14/2010 21:35:00*77.561*77.593*77.62*77.538
07/14/2010 21:40:00*77.593*77.492*77.593*77.492
07/14/2010 21:45:00*77.492*77.433*77.499*77.43
07/14/2010 21:50:00*77.433*77.517*77.543*77.424
07/14/2010 21:55:00*77.517*77.54*77.545*77.506
07/14/2010 22:00:00*77.54*77.616*77.621*77.506
07/14/2010 22:05:00*77.616*77.793*77.911*77.462
07/14/2010 22:10:00*77.793*77.856*77.894*77.778
07/14/2010 22:15:00*77.856*78.024*78.05*77.816
07/14/2010 22:20:00*78.024*78.006*78.086*77.98
07/14/2010 22:25:00*78.006*78.144*78.174*77.951
07/14/2010 22:30:00*78.144*78.055*78.145*78.033
07/14/2010 22:35:00*78.055*78.025*78.174*78.02
07/14/2010 22:40:00*78.025*77.953*78.025*77.927
07/14/2010 22:45:00*77.953*77.936*77.999*77.921
07/14/2010 22:50:00*77.936*77.919*77.976*77.906
07/14/2010 22:55:00*77.919*77.926*77.938*77.905
07/14/2010 23:00:00*77.926*77.891*77.926*77.879
07/14/2010 23:05:00*77.891*77.849*77.891*77.799
07/14/2010 23:10:00*77.849*77.785*77.85*77.774
07/14/2010 23:15:00*77.785*77.8*77.809*77.759
07/14/2010 23:20:00*77.8*77.76*77.8*77.753
07/14/2010 23:25:00*77.76*77.817*77.821*77.744
07/14/2010 23:30:00*77.817*77.811*77.83*77.799
07/14/2010 23:35:00*77.811*77.777*77.817*77.765
07/14/2010 23:40:00*77.777*77.83*77.839*77.774
07/14/2010 23:45:00*77.83*77.756*77.83*77.756
07/14/2010 23:50:00*77.756*77.77*77.782*77.74
07/14/2010 23:55:00*77.77*77.833*77.833*77.764
07/15/2010 00:00:00*77.833*77.811*77.833*77.78
07/15/2010 00:05:00*77.811*77.769*77.816*77.732
07/15/2010 00:10:00*77.769*77.75*77.773*77.716
07/15/2010 00:15:00*77.75*77.671*77.777*77.667
07/15/2010 00:20:00*77.671*77.636*77.68*77.569
07/15/2010 00:25:00*77.636*77.564*77.649*77.547
07/15/2010 00:30:00*77.564*77.638*77.638*77.564
07/15/2010 00:35:00*77.638*77.681*77.685*77.638
07/15/2010 00:40:00*77.681*77.661*77.687*77.651
07/15/2010 00:45:00*77.661*77.579*77.667*77.579
07/15/2010 00:50:00*77.579*77.552*77.59*77.535
07/15/2010 00:55:00*77.552*77.525*77.591*77.525
07/15/2010 01:00:00*77.525*77.492*77.536*77.452
07/15/2010 01:05:00*77.492*77.539*77.551*77.454
07/15/2010 01:10:00*77.539*77.477*77.554*77.464
07/15/2010 01:15:00*77.477*77.554*77.559*77.477
07/15/2010 01:20:00*77.554*77.519*77.554*77.473
07/15/2010 01:25:00*77.519*77.582*77.622*77.512
07/15/2010 01:30:00*77.582*77.624*77.624*77.569
07/15/2010 01:35:00*77.624*77.633*77.691*77.608
07/15/2010 01:40:00*77.633*77.627*77.653*77.622
07/15/2010 01:45:00*77.627*77.61*77.627*77.576
07/15/2010 01:50:00*77.61*77.557*77.627*77.546
07/15/2010 01:55:00*77.557*77.525*77.565*77.52
07/15/2010 02:00:00*77.525*77.54*77.561*77.512
07/15/2010 02:05:00*77.54*77.54*77.556*77.503
07/15/2010 02:10:00*77.54*77.574*77.575*77.533
07/15/2010 02:15:00*77.574*77.438*77.579*77.399
07/15/2010 02:20:00*77.438*77.226*77.456*77.226
07/15/2010 02:25:00*77.226*77.24*77.332*77.163
07/15/2010 02:30:00*77.24*77.234*77.24*77.126
07/15/2010 02:35:00*77.234*77.257*77.269*77.195
07/15/2010 02:40:00*77.257*77.309*77.312*77.241
07/15/2010 02:45:00*77.309*77.215*77.309*77.205
07/15/2010 02:50:00*77.215*77.256*77.299*77.215
07/15/2010 02:55:00*77.256*77.266*77.271*77.211
07/15/2010 03:00:00*77.266*77.304*77.34*77.266
07/15/2010 03:05:00*77.304*77.411*77.412*77.304
07/15/2010 03:10:00*77.411*77.295*77.43*77.294
07/15/2010 03:15:00*77.295*77.242*77.325*77.221
07/15/2010 03:20:00*77.242*77.268*77.273*77.169
07/15/2010 03:25:00*77.268*77.293*77.354*77.268
07/15/2010 03:30:00*77.293*77.199*77.309*77.198
07/15/2010 03:35:00*77.199*77.095*77.199*76.998
07/15/2010 03:40:00*77.095*77.073*77.158*77.06
07/15/2010 03:45:00*77.073*77.165*77.165*77.039
07/15/2010 03:50:00*77.165*77.094*77.207*77.075
07/15/2010 03:55:00*77.094*77.095*77.104*77.016
07/15/2010 04:00:00*77.095*77.165*77.231*77.095
07/15/2010 04:05:00*77.165*77.153*77.179*77.117
07/15/2010 04:10:00*77.153*77.089*77.163*77.058
07/15/2010 04:15:00*77.089*77.155*77.155*77.089
07/15/2010 04:20:00*77.155*77.313*77.337*77.155
07/15/2010 04:25:00*77.313*77.342*77.417*77.294
07/15/2010 04:30:00*77.342*77.335*77.385*77.314
07/15/2010 04:35:00*77.335*77.363*77.399*77.307
07/15/2010 04:40:00*77.363*77.351*77.375*77.328
07/15/2010 04:45:00*77.351*77.494*77.5*77.337
07/15/2010 04:50:00*77.494*77.6*77.666*77.494
07/15/2010 04:55:00*77.6*77.565*77.69*77.561
07/15/2010 05:00:00*77.565*77.596*77.643*77.552
07/15/2010 05:05:00*77.596*77.607*77.645*77.596
07/15/2010 05:10:00*77.607*77.579*77.612*77.516
07/15/2010 05:15:00*77.579*77.544*77.639*77.539
07/15/2010 05:20:00*77.544*77.618*77.621*77.544
07/15/2010 05:25:00*77.618*77.616*77.683*77.555
07/15/2010 05:30:00*77.616*77.545*77.616*77.512
07/15/2010 05:35:00*77.545*77.572*77.595*77.544
07/15/2010 05:40:00*77.572*77.549*77.601*77.532
07/15/2010 05:45:00*77.549*77.509*77.552*77.461
07/15/2010 05:50:00*77.509*77.511*77.517*77.473
07/15/2010 05:55:00*77.511*77.542*77.556*77.509
07/15/2010 06:00:00*77.542*77.567*77.569*77.466
07/15/2010 06:05:00*77.567*77.576*77.59*77.527
07/15/2010 06:10:00*77.576*77.549*77.6*77.54
07/15/2010 06:15:00*77.549*77.588*77.597*77.527
07/15/2010 06:20:00*77.588*77.556*77.588*77.518
07/15/2010 06:25:00*77.556*77.578*77.596*77.529
07/15/2010 06:30:00*77.578*77.644*77.775*77.527
07/15/2010 06:35:00*77.644*77.763*77.836*77.644
07/15/2010 06:40:00*77.763*77.738*77.763*77.674
07/15/2010 06:45:00*77.738*77.735*77.753*77.681
07/15/2010 06:50:00*77.735*77.765*77.84*77.73
07/15/2010 06:55:00*77.765*77.815*77.867*77.742
07/15/2010 07:00:00*77.815*77.764*77.817*77.743
07/15/2010 07:05:00*77.764*77.788*77.797*77.742
07/15/2010 07:10:00*77.788*77.708*77.84*77.703
07/15/2010 07:15:00*77.708*77.61*77.708*77.594
07/15/2010 07:20:00*77.61*77.659*77.665*77.553
07/15/2010 07:25:00*77.659*77.645*77.687*77.629
07/15/2010 07:30:00*77.645*77.735*77.741*77.617
07/15/2010 07:35:00*77.735*77.725*77.739*77.658
07/15/2010 07:40:00*77.725*77.702*77.725*77.681
07/15/2010 07:45:00*77.702*77.757*77.757*77.692
07/15/2010 07:50:00*77.757*77.804*77.839*77.741
07/15/2010 07:55:00*77.804*77.93*77.931*77.804
07/15/2010 08:00:00*77.93*77.822*77.93*77.814
07/15/2010 08:05:00*77.822*77.869*77.885*77.819
07/15/2010 08:10:00*77.869*77.95*77.959*77.85
07/15/2010 08:15:00*77.95*77.957*77.975*77.929
07/15/2010 08:20:00*77.957*77.975*77.989*77.912
07/15/2010 08:25:00*77.975*78.009*78.015*77.949
07/15/2010 08:30:00*78.009*78.011*78.037*77.947
07/15/2010 08:35:00*78.011*77.577*78.011*77.577
07/15/2010 08:40:00*77.577*77.47*77.716*77.449
07/15/2010 08:45:00*77.47*77.578*77.624*77.452
07/15/2010 08:50:00*77.578*77.454*77.609*77.454
07/15/2010 08:55:00*77.454*77.269*77.473*77.26
07/15/2010 09:00:00*77.269*77.28*77.336*77.25
07/15/2010 09:05:00*77.28*77.183*77.307*77.171
07/15/2010 09:10:00*77.183*77.235*77.297*77.176
07/15/2010 09:15:00*77.235*77.238*77.273*77.214
07/15/2010 09:20:00*77.238*77.337*77.441*77.22
07/15/2010 09:25:00*77.337*77.346*77.39*77.273
07/15/2010 09:30:00*77.346*77.195*77.355*77.189
07/15/2010 09:35:00*77.195*77.098*77.206*77.072
07/15/2010 09:40:00*77.098*77.116*77.199*77.066
07/15/2010 09:45:00*77.116*76.985*77.116*76.943
07/15/2010 09:50:00*76.985*76.97*77.018*76.913
07/15/2010 09:55:00*76.97*76.995*77.046*76.928
07/15/2010 10:00:00*76.995*77.02*77.042*76.911
07/15/2010 10:05:00*77.02*76.63*77.059*76.63
07/15/2010 10:10:00*76.63*76.522*76.67*76.439
07/15/2010 10:15:00*76.522*76.429*76.528*76.244
07/15/2010 10:20:00*76.429*76.284*76.442*76.132
07/15/2010 10:25:00*76.284*76.385*76.413*76.215
07/15/2010 10:30:00*76.385*76.465*76.482*76.354
07/15/2010 10:35:00*76.465*76.377*76.479*76.287
07/15/2010 10:40:00*76.377*76.525*76.53*76.341
07/15/2010 10:45:00*76.525*76.542*76.542*76.437
07/15/2010 10:50:00*76.542*76.603*76.612*76.479
07/15/2010 10:55:00*76.603*76.647*76.655*76.574
07/15/2010 11:00:00*76.647*76.729*76.729*76.609
07/15/2010 11:05:00*76.729*76.689*76.736*76.648
07/15/2010 11:10:00*76.689*76.616*76.689*76.572
07/15/2010 11:15:00*76.616*76.769*76.769*76.613
07/15/2010 11:20:00*76.769*76.858*76.94*76.769
07/15/2010 11:25:00*76.858*76.918*76.942*76.855
07/15/2010 11:30:00*76.918*76.933*76.94*76.861
07/15/2010 11:35:00*76.933*76.863*76.937*76.857
07/15/2010 11:40:00*76.863*76.965*76.965*76.853
07/15/2010 11:45:00*76.965*76.882*76.969*76.872
07/15/2010 11:50:00*76.882*76.802*76.882*76.796
07/15/2010 11:55:00*76.802*76.835*76.84*76.772
07/15/2010 12:00:00*76.835*76.721*76.835*76.673
07/15/2010 12:05:00*76.721*76.636*76.732*76.628
07/15/2010 12:10:00*76.636*76.603*76.669*76.597
07/15/2010 12:15:00*76.603*76.642*76.649*76.572
07/15/2010 12:20:00*76.642*76.643*76.699*76.642
07/15/2010 12:25:00*76.643*76.568*76.651*76.547
07/15/2010 12:30:00*76.568*76.619*76.66*76.568
07/15/2010 12:35:00*76.619*76.631*76.637*76.592
07/15/2010 12:40:00*76.631*76.667*76.676*76.625
07/15/2010 12:45:00*76.667*76.695*76.704*76.648
07/15/2010 12:50:00*76.695*76.706*76.729*76.66
07/15/2010 12:55:00*76.706*76.787*76.787*76.706
07/15/2010 13:00:00*76.787*76.741*76.826*76.731
07/15/2010 13:05:00*76.741*76.819*76.854*76.741
07/15/2010 13:10:00*76.819*76.842*76.855*76.769
07/15/2010 13:15:00*76.842*76.822*76.842*76.792
07/15/2010 13:20:00*76.822*76.949*76.978*76.822
07/15/2010 13:25:00*76.949*77.044*77.055*76.949
07/15/2010 13:30:00*77.044*77.045*77.163*77.034
07/15/2010 13:35:00*77.045*76.986*77.117*76.986
07/15/2010 13:40:00*76.986*76.923*76.989*76.919
07/15/2010 13:45:00*76.923*76.92*76.963*76.901
07/15/2010 13:50:00*76.92*77.039*77.064*76.92
07/15/2010 13:55:00*77.039*76.929*77.046*76.919
07/15/2010 14:00:00*76.929*76.953*76.953*76.879
07/15/2010 14:05:00*76.953*77.044*77.074*76.914
07/15/2010 14:10:00*77.044*76.977*77.047*76.962
07/15/2010 14:15:00*76.977*76.97*76.998*76.885
07/15/2010 14:20:00*76.97*77.059*77.065*76.959
07/15/2010 14:25:00*77.059*77.061*77.123*77.009
07/15/2010 14:30:00*77.061*77.218*77.243*77.032
07/15/2010 14:35:00*77.218*77.204*77.289*77.204
07/15/2010 14:40:00*77.204*77.262*77.262*77.192
07/15/2010 14:45:00*77.262*77.289*77.309*77.231
07/15/2010 14:50:00*77.289*77.335*77.353*77.271
07/15/2010 14:55:00*77.335*77.329*77.37*77.309
07/15/2010 15:00:00*77.329*77.15*77.369*77.142
07/15/2010 15:05:00*77.15*77.159*77.191*77.145
07/15/2010 15:10:00*77.159*76.999*77.16*76.947
07/15/2010 15:15:00*76.999*76.915*77.02*76.915
07/15/2010 15:20:00*76.915*76.839*76.969*76.834
07/15/2010 15:25:00*76.839*76.792*76.858*76.786
07/15/2010 15:30:00*76.792*76.861*76.891*76.749
07/15/2010 15:35:00*76.861*77.049*77.153*76.853
07/15/2010 15:40:00*77.049*77.159*77.169*77.016
07/15/2010 15:45:00*77.159*77.299*77.303*77.157
07/15/2010 15:50:00*77.299*77.287*77.427*77.284
07/15/2010 15:55:00*77.287*77.401*77.434*77.279
07/15/2010 16:00:00*77.401*77.2*77.422*77.199
07/15/2010 16:05:00*77.2*76.949*77.209*76.949
07/15/2010 16:10:00*76.949*77.267*77.267*76.939
07/15/2010 16:15:00*77.267*77.124*77.28*77.121
07/15/2010 16:20:00*77.124*77.178*77.19*77.099
07/15/2010 16:25:00*77.178*77.193*77.207*77.175
07/15/2010 16:30:00*77.193*77.099*77.205*77.099
07/15/2010 16:35:00*77.099*77.134*77.147*77.099
07/15/2010 16:40:00*77.134*77.102*77.134*77.087
07/15/2010 16:45:00*77.102*77.109*77.118*77.071
07/15/2010 16:50:00*77.109*77.181*77.181*77.109
07/15/2010 16:55:00*77.181*77.185*77.187*77.141
07/15/2010 17:00:00*77.185*77.254*77.276*77.185
