07/13/2010 17:05:00*78.345*78.327*78.359*78.301
07/13/2010 17:10:00*78.327*78.339*78.344*78.301
07/13/2010 17:15:00*78.339*78.303*78.339*78.283
07/13/2010 17:20:00*78.303*78.276*78.314*78.247
07/13/2010 17:25:00*78.276*78.264*78.298*78.232
07/13/2010 17:30:00*78.264*78.268*78.289*78.253
07/13/2010 17:35:00*78.268*78.259*78.274*78.259
07/13/2010 17:40:00*78.259*78.271*78.279*78.259
07/13/2010 17:45:00*78.271*78.296*78.303*78.271
07/13/2010 17:50:00*78.296*78.317*78.317*78.294
07/13/2010 17:55:00*78.317*78.292*78.317*78.292
07/13/2010 18:00:00*78.292*78.342*78.351*78.292
07/13/2010 18:05:00*78.342*78.289*78.35*78.279
07/13/2010 18:10:00*78.289*78.319*78.331*78.282
07/13/2010 18:15:00*78.319*78.338*78.34*78.319
07/13/2010 18:20:00*78.338*78.321*78.338*78.307
07/13/2010 18:25:00*78.321*78.307*78.334*78.304
07/13/2010 18:30:00*78.307*78.352*78.352*78.273
07/13/2010 18:35:00*78.352*78.362*78.389*78.336
07/13/2010 18:40:00*78.362*78.38*78.417*78.362
07/13/2010 18:45:00*78.38*78.479*78.491*78.38
07/13/2010 18:50:00*78.479*78.471*78.479*78.402
07/13/2010 18:55:00*78.471*78.442*78.474*78.423
07/13/2010 19:00:00*78.442*78.499*78.508*78.422
07/13/2010 19:05:00*78.499*78.53*78.569*78.488
07/13/2010 19:10:00*78.53*78.496*78.53*78.475
07/13/2010 19:15:00*78.496*78.519*78.519*78.473
07/13/2010 19:20:00*78.519*78.562*78.562*78.514
07/13/2010 19:25:00*78.562*78.51*78.562*78.503
07/13/2010 19:30:00*78.51*78.501*78.523*78.497
07/13/2010 19:35:00*78.501*78.483*78.501*78.47
07/13/2010 19:40:00*78.483*78.461*78.493*78.453
07/13/2010 19:45:00*78.461*78.435*78.471*78.435
07/13/2010 19:50:00*78.435*78.439*78.454*78.415
07/13/2010 19:55:00*78.439*78.459*78.459*78.425
07/13/2010 20:00:00*78.459*78.4*78.469*78.391
07/13/2010 20:05:00*78.4*78.55*78.559*78.4
07/13/2010 20:10:00*78.55*78.59*78.603*78.537
07/13/2010 20:15:00*78.59*78.643*78.657*78.581
07/13/2010 20:20:00*78.643*78.759*78.811*78.643
07/13/2010 20:25:00*78.759*78.736*78.759*78.671
07/13/2010 20:30:00*78.736*78.779*78.798*78.721
07/13/2010 20:35:00*78.779*78.756*78.842*78.749
07/13/2010 20:40:00*78.756*78.679*78.776*78.669
07/13/2010 20:45:00*78.679*78.634*78.679*78.529
07/13/2010 20:50:00*78.634*78.557*78.643*78.539
07/13/2010 20:55:00*78.557*78.543*78.588*78.541
07/13/2010 21:00:00*78.543*78.528*78.58*78.523
07/13/2010 21:05:00*78.528*78.536*78.554*78.524
07/13/2010 21:10:00*78.536*78.534*78.55*78.522
07/13/2010 21:15:00*78.534*78.483*78.551*78.48
07/13/2010 21:20:00*78.483*78.432*78.489*78.417
07/13/2010 21:25:00*78.432*78.443*78.443*78.333
07/13/2010 21:30:00*78.443*78.439*78.449*78.369
07/13/2010 21:35:00*78.439*78.419*78.47*78.409
07/13/2010 21:40:00*78.419*78.456*78.495*78.406
07/13/2010 21:45:00*78.456*78.467*78.487*78.448
07/13/2010 21:50:00*78.467*78.495*78.499*78.463
07/13/2010 21:55:00*78.495*78.466*78.525*78.466
07/13/2010 22:00:00*78.466*78.45*78.479*78.422
07/13/2010 22:05:00*78.45*78.431*78.456*78.421
07/13/2010 22:10:00*78.431*78.43*78.452*78.419
07/13/2010 22:15:00*78.43*78.419*78.439*78.403
07/13/2010 22:20:00*78.419*78.447*78.448*78.413
07/13/2010 22:25:00*78.447*78.424*78.45*78.419
07/13/2010 22:30:00*78.424*78.382*78.441*78.38
07/13/2010 22:35:00*78.382*78.413*78.413*78.382
07/13/2010 22:40:00*78.413*78.417*78.436*78.398
07/13/2010 22:45:00*78.417*78.433*78.436*78.408
07/13/2010 22:50:00*78.433*78.485*78.485*78.428
07/13/2010 22:55:00*78.485*78.483*78.493*78.475
07/13/2010 23:00:00*78.483*78.512*78.512*78.479
07/13/2010 23:05:00*78.512*78.512*78.528*78.474
07/13/2010 23:10:00*78.512*78.522*78.523*78.476
07/13/2010 23:15:00*78.522*78.554*78.579*78.522
07/13/2010 23:20:00*78.554*78.519*78.554*78.515
07/13/2010 23:25:00*78.519*78.457*78.521*78.43
07/13/2010 23:30:00*78.457*78.463*78.474*78.45
07/13/2010 23:35:00*78.463*78.426*78.465*78.385
07/13/2010 23:40:00*78.426*78.396*78.426*78.376
07/13/2010 23:45:00*78.396*78.408*78.438*78.396
07/13/2010 23:50:00*78.408*78.452*78.465*78.402
07/13/2010 23:55:00*78.452*78.488*78.491*78.45
07/14/2010 00:00:00*78.488*78.465*78.505*78.463
07/14/2010 00:05:00*78.465*78.449*78.465*78.44
07/14/2010 00:10:00*78.449*78.445*78.457*78.442
07/14/2010 00:15:00*78.445*78.482*78.482*78.432
07/14/2010 00:20:00*78.482*78.453*78.485*78.442
07/14/2010 00:25:00*78.453*78.52*78.52*78.447
07/14/2010 00:30:00*78.52*78.483*78.525*78.479
07/14/2010 00:35:00*78.483*78.53*78.554*78.479
07/14/2010 00:40:00*78.53*78.464*78.53*78.459
07/14/2010 00:45:00*78.464*78.468*78.47*78.456
07/14/2010 00:50:00*78.468*78.48*78.482*78.459
07/14/2010 00:55:00*78.48*78.444*78.48*78.444
07/14/2010 01:00:00*78.444*78.439*78.462*78.382
07/14/2010 01:05:00*78.439*78.42*78.439*78.383
07/14/2010 01:10:00*78.42*78.426*78.438*78.399
07/14/2010 01:15:00*78.426*78.414*78.431*78.414
07/14/2010 01:20:00*78.414*78.421*78.423*78.402
07/14/2010 01:25:00*78.421*78.445*78.474*78.42
07/14/2010 01:30:00*78.445*78.434*78.453*78.434
07/14/2010 01:35:00*78.434*78.404*78.443*78.385
07/14/2010 01:40:00*78.404*78.438*78.46*78.404
07/14/2010 01:45:00*78.438*78.433*78.452*78.404
07/14/2010 01:50:00*78.433*78.41*78.449*78.398
07/14/2010 01:55:00*78.41*78.412*78.426*78.409
07/14/2010 02:00:00*78.412*78.356*78.452*78.356
07/14/2010 02:05:00*78.356*78.28*78.361*78.274
07/14/2010 02:10:00*78.28*78.383*78.383*78.27
07/14/2010 02:15:00*78.383*78.373*78.407*78.359
07/14/2010 02:20:00*78.373*78.417*78.428*78.341
07/14/2010 02:25:00*78.417*78.43*78.468*78.417
07/14/2010 02:30:00*78.43*78.422*78.432*78.378
07/14/2010 02:35:00*78.422*78.398*78.422*78.372
07/14/2010 02:40:00*78.398*78.409*78.416*78.388
07/14/2010 02:45:00*78.409*78.339*78.409*78.326
07/14/2010 02:50:00*78.339*78.344*78.354*78.309
07/14/2010 02:55:00*78.344*78.42*78.425*78.343
07/14/2010 03:00:00*78.42*78.379*78.443*78.368
07/14/2010 03:05:00*78.379*78.441*78.446*78.379
07/14/2010 03:10:00*78.441*78.421*78.459*78.395
07/14/2010 03:15:00*78.421*78.331*78.421*78.304
07/14/2010 03:20:00*78.331*78.333*78.375*78.316
07/14/2010 03:25:00*78.333*78.352*78.363*78.324
07/14/2010 03:30:00*78.352*78.47*78.49*78.352
07/14/2010 03:35:00*78.47*78.522*78.539*78.449
07/14/2010 03:40:00*78.522*78.524*78.565*78.496
07/14/2010 03:45:00*78.524*78.517*78.524*78.455
07/14/2010 03:50:00*78.517*78.452*78.517*78.419
07/14/2010 03:55:00*78.452*78.449*78.489*78.422
07/14/2010 04:00:00*78.449*78.47*78.489*78.449
07/14/2010 04:05:00*78.47*78.51*78.515*78.47
07/14/2010 04:10:00*78.51*78.546*78.56*78.498
07/14/2010 04:15:00*78.546*78.666*78.677*78.542
07/14/2010 04:20:00*78.666*78.666*78.716*78.635
07/14/2010 04:25:00*78.666*78.673*78.694*78.618
07/14/2010 04:30:00*78.673*78.622*78.697*78.617
07/14/2010 04:35:00*78.622*78.589*78.673*78.575
07/14/2010 04:40:00*78.589*78.542*78.602*78.538
07/14/2010 04:45:00*78.542*78.502*78.546*78.491
07/14/2010 04:50:00*78.502*78.49*78.511*78.461
07/14/2010 04:55:00*78.49*78.506*78.519*78.483
07/14/2010 05:00:00*78.506*78.549*78.549*78.479
07/14/2010 05:05:00*78.549*78.444*78.549*78.431
07/14/2010 05:10:00*78.444*78.417*78.466*78.413
07/14/2010 05:15:00*78.417*78.486*78.49*78.395
07/14/2010 05:20:00*78.486*78.449*78.488*78.433
07/14/2010 05:25:00*78.449*78.459*78.488*78.44
07/14/2010 05:30:00*78.459*78.36*78.462*78.352
07/14/2010 05:35:00*78.36*78.381*78.393*78.32
07/14/2010 05:40:00*78.381*78.359*78.434*78.359
07/14/2010 05:45:00*78.359*78.299*78.362*78.293
07/14/2010 05:50:00*78.299*78.261*78.299*78.245
07/14/2010 05:55:00*78.261*78.179*78.268*78.174
07/14/2010 06:00:00*78.179*78.123*78.179*78.112
07/14/2010 06:05:00*78.123*78.133*78.137*78.094
07/14/2010 06:10:00*78.133*78.171*78.186*78.115
07/14/2010 06:15:00*78.171*78.206*78.225*78.16
07/14/2010 06:20:00*78.206*78.264*78.291*78.205
07/14/2010 06:25:00*78.264*78.258*78.298*78.245
07/14/2010 06:30:00*78.258*78.266*78.281*78.246
07/14/2010 06:35:00*78.266*78.29*78.29*78.238
07/14/2010 06:40:00*78.29*78.29*78.315*78.279
07/14/2010 06:45:00*78.29*78.237*78.34*78.237
07/14/2010 06:50:00*78.237*78.192*78.25*78.192
07/14/2010 06:55:00*78.192*78.189*78.192*78.149
07/14/2010 07:00:00*78.189*78.204*78.211*78.137
07/14/2010 07:05:00*78.204*78.135*78.216*78.128
07/14/2010 07:10:00*78.135*78.074*78.139*78.055
07/14/2010 07:15:00*78.074*78.143*78.143*78.069
07/14/2010 07:20:00*78.143*78.157*78.169*78.13
07/14/2010 07:25:00*78.157*78.136*78.17*78.136
07/14/2010 07:30:00*78.136*78.166*78.173*78.125
07/14/2010 07:35:00*78.166*78.161*78.178*78.145
07/14/2010 07:40:00*78.161*78.184*78.184*78.148
07/14/2010 07:45:00*78.184*78.131*78.187*78.131
07/14/2010 07:50:00*78.131*78.128*78.133*78.069
07/14/2010 07:55:00*78.128*78.133*78.157*78.118
07/14/2010 08:00:00*78.133*78.113*78.164*78.076
07/14/2010 08:05:00*78.113*78.079*78.13*78.073
07/14/2010 08:10:00*78.079*78.041*78.079*77.999
07/14/2010 08:15:00*78.041*78.073*78.087*78.013
07/14/2010 08:20:00*78.073*78.042*78.075*78.028
07/14/2010 08:25:00*78.042*77.962*78.055*77.962
07/14/2010 08:30:00*77.962*78.119*78.142*77.962
07/14/2010 08:35:00*78.119*78.24*78.247*77.944
07/14/2010 08:40:00*78.24*78.278*78.313*78.215
07/14/2010 08:45:00*78.278*78.089*78.286*78.05
07/14/2010 08:50:00*78.089*78.189*78.213*78.079
07/14/2010 08:55:00*78.189*78.031*78.189*78.022
07/14/2010 09:00:00*78.031*77.935*78.056*77.935
07/14/2010 09:05:00*77.935*77.812*77.937*77.79
07/14/2010 09:10:00*77.812*77.71*77.818*77.679
07/14/2010 09:15:00*77.71*77.8*77.82*77.658
07/14/2010 09:20:00*77.8*77.853*77.853*77.715
07/14/2010 09:25:00*77.853*77.842*77.886*77.777
07/14/2010 09:30:00*77.842*77.839*77.861*77.802
07/14/2010 09:35:00*77.839*77.771*77.879*77.764
07/14/2010 09:40:00*77.771*77.759*77.83*77.69
07/14/2010 09:45:00*77.759*77.637*77.8*77.637
07/14/2010 09:50:00*77.637*77.81*77.819*77.637
07/14/2010 09:55:00*77.81*77.71*77.841*77.685
07/14/2010 10:00:00*77.71*77.712*77.769*77.678
07/14/2010 10:05:00*77.712*77.61*77.742*77.473
07/14/2010 10:10:00*77.61*77.682*77.687*77.605
07/14/2010 10:15:00*77.682*77.76*77.789*77.676
07/14/2010 10:20:00*77.76*77.823*77.849*77.743
07/14/2010 10:25:00*77.823*77.949*77.962*77.82
07/14/2010 10:30:00*77.949*77.867*77.996*77.867
07/14/2010 10:35:00*77.867*77.963*77.994*77.867
07/14/2010 10:40:00*77.963*77.931*77.992*77.907
07/14/2010 10:45:00*77.931*78.059*78.066*77.931
07/14/2010 10:50:00*78.059*78.089*78.13*78.043
07/14/2010 10:55:00*78.089*78.008*78.127*78.007
07/14/2010 11:00:00*78.008*78.066*78.097*77.982
07/14/2010 11:05:00*78.066*78.229*78.229*78.042
07/14/2010 11:10:00*78.229*78.199*78.254*78.156
07/14/2010 11:15:00*78.199*78.376*78.406*78.168
07/14/2010 11:20:00*78.376*78.463*78.526*78.376
07/14/2010 11:25:00*78.463*78.4*78.475*78.329
07/14/2010 11:30:00*78.4*78.32*78.4*78.308
07/14/2010 11:35:00*78.32*78.409*78.415*78.309
07/14/2010 11:40:00*78.409*78.408*78.44*78.389
07/14/2010 11:45:00*78.408*78.502*78.507*78.4
07/14/2010 11:50:00*78.502*78.516*78.582*78.493
07/14/2010 11:55:00*78.516*78.476*78.569*78.475
07/14/2010 12:00:00*78.476*78.419*78.506*78.418
07/14/2010 12:05:00*78.419*78.317*78.419*78.304
07/14/2010 12:10:00*78.317*78.342*78.349*78.303
07/14/2010 12:15:00*78.342*78.329*78.351*78.305
07/14/2010 12:20:00*78.329*78.302*78.329*78.278
07/14/2010 12:25:00*78.302*78.325*78.333*78.279
07/14/2010 12:30:00*78.325*78.311*78.333*78.308
07/14/2010 12:35:00*78.311*78.287*78.321*78.28
07/14/2010 12:40:00*78.287*78.292*78.292*78.271
07/14/2010 12:45:00*78.292*78.254*78.292*78.252
07/14/2010 12:50:00*78.254*78.2*78.266*78.196
07/14/2010 12:55:00*78.2*78.063*78.2*78.063
07/14/2010 13:00:00*78.063*78.095*78.106*78.035
07/14/2010 13:05:00*78.095*78.007*78.11*77.986
07/14/2010 13:10:00*78.007*78.039*78.043*77.991
07/14/2010 13:15:00*78.039*78.116*78.138*78.031
07/14/2010 13:20:00*78.116*78.094*78.116*78.077
07/14/2010 13:25:00*78.094*78.056*78.149*78.054
07/14/2010 13:30:00*78.056*78.038*78.085*78.034
07/14/2010 13:35:00*78.038*78.118*78.131*78.029
07/14/2010 13:40:00*78.118*78.085*78.118*78.069
07/14/2010 13:45:00*78.085*77.984*78.085*77.983
07/14/2010 13:50:00*77.984*77.988*78.012*77.975
07/14/2010 13:55:00*77.988*77.884*77.999*77.872
07/14/2010 14:00:00*77.884*77.929*77.978*77.879
07/14/2010 14:05:00*77.929*77.827*77.999*77.799
07/14/2010 14:10:00*77.827*77.765*77.909*77.682
07/14/2010 14:15:00*77.765*77.769*77.859*77.709
07/14/2010 14:20:00*77.769*77.803*77.822*77.699
07/14/2010 14:25:00*77.803*77.644*77.827*77.643
07/14/2010 14:30:00*77.644*77.675*77.73*77.585
07/14/2010 14:35:00*77.675*77.712*77.719*77.572
07/14/2010 14:40:00*77.712*77.774*77.801*77.69
07/14/2010 14:45:00*77.774*77.665*77.774*77.65
07/14/2010 14:50:00*77.665*77.747*77.778*77.655
07/14/2010 14:55:00*77.747*77.75*77.796*77.719
07/14/2010 15:00:00*77.75*77.795*77.822*77.71
07/14/2010 15:05:00*77.795*77.849*77.869*77.795
07/14/2010 15:10:00*77.849*77.754*77.849*77.739
07/14/2010 15:15:00*77.754*77.695*77.76*77.669
07/14/2010 15:20:00*77.695*77.875*77.882*77.689
07/14/2010 15:25:00*77.875*77.889*77.905*77.852
07/14/2010 15:30:00*77.889*77.968*77.999*77.889
07/14/2010 15:35:00*77.968*77.939*77.993*77.909
07/14/2010 15:40:00*77.939*77.892*77.939*77.879
07/14/2010 15:45:00*77.892*77.772*77.892*77.764
07/14/2010 15:50:00*77.772*77.858*77.858*77.772
07/14/2010 15:55:00*77.858*77.872*77.899*77.824
07/14/2010 16:00:00*77.872*77.959*77.966*77.872
07/14/2010 16:05:00*77.959*77.974*77.979*77.928
07/14/2010 16:10:00*77.974*77.95*77.974*77.916
07/14/2010 16:15:00*77.95*78.001*78.004*77.944
07/14/2010 16:20:00*78.001*77.979*78.003*77.961
07/14/2010 16:25:00*77.979*78.034*78.043*77.979
07/14/2010 16:30:00*78.034*78.081*78.109*78.03
07/14/2010 16:35:00*78.081*78.089*78.093*78.035
07/14/2010 16:40:00*78.089*78.084*78.123*78.073
07/14/2010 16:45:00*78.084*78.1*78.129*78.067
07/14/2010 16:50:00*78.1*78.129*78.129*78.099
07/14/2010 16:55:00*78.129*78.131*78.14*78.09
07/14/2010 17:00:00*78.131*78.21*78.21*78.131
