07/12/2010 17:05:00*77.6*77.578*77.606*77.567
07/12/2010 17:10:00*77.578*77.614*77.614*77.551
07/12/2010 17:15:00*77.614*77.63*77.642*77.614
07/12/2010 17:20:00*77.63*77.694*77.702*77.629
07/12/2010 17:25:00*77.694*77.774*77.782*77.684
07/12/2010 17:30:00*77.774*77.723*77.791*77.723
07/12/2010 17:35:00*77.723*77.748*77.754*77.723
07/12/2010 17:40:00*77.748*77.74*77.748*77.737
07/12/2010 17:45:00*77.74*77.752*77.76*77.732
07/12/2010 17:50:00*77.752*77.745*77.76*77.739
07/12/2010 17:55:00*77.745*77.718*77.745*77.708
07/12/2010 18:00:00*77.718*77.706*77.718*77.699
07/12/2010 18:05:00*77.706*77.734*77.734*77.706
07/12/2010 18:10:00*77.734*77.696*77.734*77.678
07/12/2010 18:15:00*77.696*77.692*77.707*77.692
07/12/2010 18:20:00*77.692*77.69*77.694*77.687
07/12/2010 18:25:00*77.69*77.663*77.693*77.642
07/12/2010 18:30:00*77.663*77.663*77.685*77.658
07/12/2010 18:35:00*77.663*77.645*77.663*77.636
07/12/2010 18:40:00*77.645*77.639*77.649*77.639
07/12/2010 18:45:00*77.639*77.619*77.645*77.618
07/12/2010 18:50:00*77.619*77.605*77.623*77.601
07/12/2010 18:55:00*77.605*77.617*77.617*77.592
07/12/2010 19:00:00*77.617*77.641*77.65*77.606
07/12/2010 19:05:00*77.641*77.625*77.641*77.624
07/12/2010 19:10:00*77.625*77.599*77.632*77.597
07/12/2010 19:15:00*77.599*77.555*77.609*77.55
07/12/2010 19:20:00*77.555*77.613*77.62*77.552
07/12/2010 19:25:00*77.613*77.611*77.642*77.611
07/12/2010 19:30:00*77.611*77.616*77.629*77.604
07/12/2010 19:35:00*77.616*77.668*77.677*77.611
07/12/2010 19:40:00*77.668*77.659*77.675*77.652
07/12/2010 19:45:00*77.659*77.663*77.686*77.655
07/12/2010 19:50:00*77.663*77.726*77.726*77.659
07/12/2010 19:55:00*77.726*77.758*77.79*77.726
07/12/2010 20:00:00*77.758*77.789*77.796*77.739
07/12/2010 20:05:00*77.789*77.84*77.849*77.783
07/12/2010 20:10:00*77.84*77.889*77.924*77.837
07/12/2010 20:15:00*77.889*77.872*77.906*77.866
07/12/2010 20:20:00*77.872*77.964*77.987*77.872
07/12/2010 20:25:00*77.964*77.969*77.999*77.946
07/12/2010 20:30:00*77.969*77.95*77.985*77.947
07/12/2010 20:35:00*77.95*77.893*77.95*77.873
07/12/2010 20:40:00*77.893*77.867*77.906*77.849
07/12/2010 20:45:00*77.867*77.895*77.915*77.867
07/12/2010 20:50:00*77.895*77.827*77.903*77.827
07/12/2010 20:55:00*77.827*77.884*77.884*77.8
07/12/2010 21:00:00*77.884*77.871*77.915*77.847
07/12/2010 21:05:00*77.871*77.829*77.871*77.829
07/12/2010 21:10:00*77.829*77.781*77.829*77.738
07/12/2010 21:15:00*77.781*77.77*77.806*77.746
07/12/2010 21:20:00*77.77*77.782*77.796*77.757
07/12/2010 21:25:00*77.782*77.848*77.853*77.782
07/12/2010 21:30:00*77.848*77.852*77.862*77.82
07/12/2010 21:35:00*77.852*77.721*77.889*77.714
07/12/2010 21:40:00*77.721*77.631*77.721*77.629
07/12/2010 21:45:00*77.631*77.607*77.648*77.601
07/12/2010 21:50:00*77.607*77.645*77.655*77.569
07/12/2010 21:55:00*77.645*77.699*77.709*77.645
07/12/2010 22:00:00*77.699*77.756*77.76*77.691
07/12/2010 22:05:00*77.756*77.647*77.765*77.647
07/12/2010 22:10:00*77.647*77.57*77.654*77.57
07/12/2010 22:15:00*77.57*77.551*77.57*77.486
07/12/2010 22:20:00*77.551*77.587*77.614*77.546
07/12/2010 22:25:00*77.587*77.591*77.616*77.569
07/12/2010 22:30:00*77.591*77.584*77.616*77.577
07/12/2010 22:35:00*77.584*77.522*77.591*77.522
07/12/2010 22:40:00*77.522*77.452*77.522*77.447
07/12/2010 22:45:00*77.452*77.422*77.454*77.399
07/12/2010 22:50:00*77.422*77.456*77.456*77.416
07/12/2010 22:55:00*77.456*77.469*77.476*77.449
07/12/2010 23:00:00*77.469*77.488*77.503*77.465
07/12/2010 23:05:00*77.488*77.422*77.494*77.414
07/12/2010 23:10:00*77.422*77.413*77.434*77.408
07/12/2010 23:15:00*77.413*77.403*77.425*77.4
07/12/2010 23:20:00*77.403*77.345*77.403*77.333
07/12/2010 23:25:00*77.345*77.365*77.383*77.302
07/12/2010 23:30:00*77.365*77.371*77.404*77.354
07/12/2010 23:35:00*77.371*77.254*77.371*77.246
07/12/2010 23:40:00*77.254*77.25*77.266*77.177
07/12/2010 23:45:00*77.25*77.228*77.266*77.221
07/12/2010 23:50:00*77.228*77.174*77.241*77.166
07/12/2010 23:55:00*77.174*77.233*77.233*77.174
07/13/2010 00:00:00*77.233*77.237*77.25*77.229
07/13/2010 00:05:00*77.237*77.222*77.246*77.201
07/13/2010 00:10:00*77.222*77.266*77.266*77.222
07/13/2010 00:15:00*77.266*77.372*77.379*77.266
07/13/2010 00:20:00*77.372*77.357*77.399*77.341
07/13/2010 00:25:00*77.357*77.399*77.448*77.345
07/13/2010 00:30:00*77.399*77.386*77.409*77.375
07/13/2010 00:35:00*77.386*77.36*77.386*77.338
07/13/2010 00:40:00*77.36*77.359*77.372*77.351
07/13/2010 00:45:00*77.359*77.383*77.385*77.355
07/13/2010 00:50:00*77.383*77.318*77.409*77.312
07/13/2010 00:55:00*77.318*77.306*77.324*77.302
07/13/2010 01:00:00*77.306*77.319*77.319*77.299
07/13/2010 01:05:00*77.319*77.342*77.377*77.315
07/13/2010 01:10:00*77.342*77.289*77.348*77.289
07/13/2010 01:15:00*77.289*77.262*77.29*77.249
07/13/2010 01:20:00*77.262*77.32*77.325*77.258
07/13/2010 01:25:00*77.32*77.284*77.324*77.283
07/13/2010 01:30:00*77.284*77.29*77.29*77.28
07/13/2010 01:35:00*77.29*77.311*77.318*77.286
07/13/2010 01:40:00*77.311*77.319*77.319*77.299
07/13/2010 01:45:00*77.319*77.215*77.319*77.208
07/13/2010 01:50:00*77.215*77.238*77.285*77.204
07/13/2010 01:55:00*77.238*77.273*77.281*77.231
07/13/2010 02:00:00*77.273*77.254*77.316*77.237
07/13/2010 02:05:00*77.254*77.266*77.266*77.185
07/13/2010 02:10:00*77.266*77.165*77.266*77.165
07/13/2010 02:15:00*77.165*77.046*77.184*77.045
07/13/2010 02:20:00*77.046*77.051*77.079*76.971
07/13/2010 02:25:00*77.051*76.95*77.068*76.911
07/13/2010 02:30:00*76.95*76.931*76.996*76.921
07/13/2010 02:35:00*76.931*77.013*77.069*76.931
07/13/2010 02:40:00*77.013*77.064*77.073*76.996
07/13/2010 02:45:00*77.064*77.138*77.153*77.062
07/13/2010 02:50:00*77.138*77.176*77.191*77.111
07/13/2010 02:55:00*77.176*77.094*77.189*77.06
07/13/2010 03:00:00*77.094*77.172*77.172*77.094
07/13/2010 03:05:00*77.172*77.176*77.206*77.109
07/13/2010 03:10:00*77.176*77.306*77.314*77.164
07/13/2010 03:15:00*77.306*77.317*77.326*77.276
07/13/2010 03:20:00*77.317*77.358*77.423*77.317
07/13/2010 03:25:00*77.358*77.189*77.455*77.113
07/13/2010 03:30:00*77.189*77.244*77.244*77.113
07/13/2010 03:35:00*77.244*77.255*77.264*77.143
07/13/2010 03:40:00*77.255*77.317*77.329*77.251
07/13/2010 03:45:00*77.317*77.245*77.344*77.243
07/13/2010 03:50:00*77.245*77.129*77.35*77.129
07/13/2010 03:55:00*77.129*77.114*77.201*77.073
07/13/2010 04:00:00*77.114*76.951*77.114*76.9
07/13/2010 04:05:00*76.951*76.838*76.951*76.819
07/13/2010 04:10:00*76.838*76.919*76.928*76.8
07/13/2010 04:15:00*76.919*76.909*76.924*76.82
07/13/2010 04:20:00*76.909*76.991*77.022*76.891
07/13/2010 04:25:00*76.991*77.033*77.033*76.974
07/13/2010 04:30:00*77.033*77.064*77.087*76.981
07/13/2010 04:35:00*77.064*77.125*77.178*77.063
07/13/2010 04:40:00*77.125*77.179*77.202*77.125
07/13/2010 04:45:00*77.179*77.225*77.276*77.171
07/13/2010 04:50:00*77.225*77.249*77.27*77.209
07/13/2010 04:55:00*77.249*77.219*77.258*77.177
07/13/2010 05:00:00*77.219*77.199*77.25*77.181
07/13/2010 05:05:00*77.199*77.18*77.264*77.137
07/13/2010 05:10:00*77.18*77.248*77.259*77.14
07/13/2010 05:15:00*77.248*77.198*77.256*77.16
07/13/2010 05:20:00*77.198*77.258*77.303*77.191
07/13/2010 05:25:00*77.258*77.396*77.396*77.258
07/13/2010 05:30:00*77.396*77.37*77.397*77.337
07/13/2010 05:35:00*77.37*77.432*77.465*77.37
07/13/2010 05:40:00*77.432*77.371*77.447*77.366
07/13/2010 05:45:00*77.371*77.357*77.38*77.326
07/13/2010 05:50:00*77.357*77.384*77.401*77.347
07/13/2010 05:55:00*77.384*77.394*77.44*77.373
07/13/2010 06:00:00*77.394*77.379*77.417*77.366
07/13/2010 06:05:00*77.379*77.338*77.388*77.332
07/13/2010 06:10:00*77.338*77.246*77.344*77.246
07/13/2010 06:15:00*77.246*77.197*77.252*77.188
07/13/2010 06:20:00*77.197*77.232*77.249*77.179
07/13/2010 06:25:00*77.232*77.242*77.243*77.223
07/13/2010 06:30:00*77.242*77.349*77.364*77.241
07/13/2010 06:35:00*77.349*77.318*77.355*77.301
07/13/2010 06:40:00*77.318*77.307*77.319*77.28
07/13/2010 06:45:00*77.307*77.34*77.366*77.307
07/13/2010 06:50:00*77.34*77.328*77.346*77.316
07/13/2010 06:55:00*77.328*77.304*77.352*77.303
07/13/2010 07:00:00*77.304*77.301*77.334*77.292
07/13/2010 07:05:00*77.301*77.25*77.322*77.244
07/13/2010 07:10:00*77.25*77.178*77.282*77.136
07/13/2010 07:15:00*77.178*77.138*77.192*77.133
07/13/2010 07:20:00*77.138*77.28*77.291*77.123
07/13/2010 07:25:00*77.28*77.296*77.322*77.263
07/13/2010 07:30:00*77.296*77.327*77.383*77.296
07/13/2010 07:35:00*77.327*77.296*77.346*77.295
07/13/2010 07:40:00*77.296*77.316*77.333*77.273
07/13/2010 07:45:00*77.316*77.326*77.342*77.306
07/13/2010 07:50:00*77.326*77.279*77.338*77.243
07/13/2010 07:55:00*77.279*77.35*77.351*77.273
07/13/2010 08:00:00*77.35*77.325*77.359*77.319
07/13/2010 08:05:00*77.325*77.386*77.388*77.318
07/13/2010 08:10:00*77.386*77.346*77.392*77.346
07/13/2010 08:15:00*77.346*77.375*77.388*77.339
07/13/2010 08:20:00*77.375*77.384*77.416*77.369
07/13/2010 08:25:00*77.384*77.517*77.52*77.384
07/13/2010 08:30:00*77.517*77.447*77.521*77.443
07/13/2010 08:35:00*77.447*77.577*77.612*77.398
07/13/2010 08:40:00*77.577*77.573*77.604*77.523
07/13/2010 08:45:00*77.573*77.599*77.602*77.558
07/13/2010 08:50:00*77.599*77.61*77.612*77.537
07/13/2010 08:55:00*77.61*77.571*77.667*77.568
07/13/2010 09:00:00*77.571*77.57*77.612*77.557
07/13/2010 09:05:00*77.57*77.665*77.709*77.57
07/13/2010 09:10:00*77.665*77.694*77.776*77.665
07/13/2010 09:15:00*77.694*77.72*77.731*77.684
07/13/2010 09:20:00*77.72*77.644*77.748*77.634
07/13/2010 09:25:00*77.644*77.59*77.662*77.576
07/13/2010 09:30:00*77.59*77.545*77.593*77.497
07/13/2010 09:35:00*77.545*77.547*77.588*77.536
07/13/2010 09:40:00*77.547*77.626*77.669*77.545
07/13/2010 09:45:00*77.626*77.579*77.665*77.52
07/13/2010 09:50:00*77.579*77.42*77.592*77.42
07/13/2010 09:55:00*77.42*77.562*77.565*77.42
07/13/2010 10:00:00*77.562*77.54*77.562*77.473
07/13/2010 10:05:00*77.54*77.65*77.702*77.539
07/13/2010 10:10:00*77.65*77.618*77.689*77.618
07/13/2010 10:15:00*77.618*77.569*77.618*77.536
07/13/2010 10:20:00*77.569*77.606*77.624*77.565
07/13/2010 10:25:00*77.606*77.568*77.696*77.568
07/13/2010 10:30:00*77.568*77.576*77.609*77.552
07/13/2010 10:35:00*77.576*77.479*77.596*77.461
07/13/2010 10:40:00*77.479*77.469*77.485*77.402
07/13/2010 10:45:00*77.469*77.372*77.469*77.329
07/13/2010 10:50:00*77.372*77.287*77.372*77.232
07/13/2010 10:55:00*77.287*77.287*77.371*77.287
07/13/2010 11:00:00*77.287*77.289*77.349*77.281
07/13/2010 11:05:00*77.289*77.342*77.356*77.236
07/13/2010 11:10:00*77.342*77.462*77.513*77.34
07/13/2010 11:15:00*77.462*77.59*77.627*77.417
07/13/2010 11:20:00*77.59*77.535*77.59*77.505
07/13/2010 11:25:00*77.535*77.691*77.714*77.456
07/13/2010 11:30:00*77.691*77.686*77.702*77.626
07/13/2010 11:35:00*77.686*77.762*77.765*77.683
07/13/2010 11:40:00*77.762*77.733*77.809*77.729
07/13/2010 11:45:00*77.733*77.802*77.802*77.699
07/13/2010 11:50:00*77.802*77.756*77.891*77.733
07/13/2010 11:55:00*77.756*77.805*77.898*77.752
07/13/2010 12:00:00*77.805*77.796*77.86*77.79
07/13/2010 12:05:00*77.796*77.854*77.885*77.795
07/13/2010 12:10:00*77.854*77.891*77.891*77.807
07/13/2010 12:15:00*77.891*77.929*77.959*77.891
07/13/2010 12:20:00*77.929*77.893*77.959*77.889
07/13/2010 12:25:00*77.893*77.853*77.901*77.836
07/13/2010 12:30:00*77.853*77.888*77.9*77.835
07/13/2010 12:35:00*77.888*77.812*77.943*77.812
07/13/2010 12:40:00*77.812*77.825*77.876*77.811
07/13/2010 12:45:00*77.825*77.741*77.828*77.737
07/13/2010 12:50:00*77.741*77.796*77.796*77.734
07/13/2010 12:55:00*77.796*77.774*77.805*77.746
07/13/2010 13:00:00*77.774*77.719*77.794*77.715
07/13/2010 13:05:00*77.719*77.876*77.893*77.711
07/13/2010 13:10:00*77.876*77.773*77.876*77.747
07/13/2010 13:15:00*77.773*77.712*77.787*77.652
07/13/2010 13:20:00*77.712*77.709*77.712*77.637
07/13/2010 13:25:00*77.709*77.774*77.785*77.683
07/13/2010 13:30:00*77.774*77.729*77.785*77.69
07/13/2010 13:35:00*77.729*77.749*77.772*77.711
07/13/2010 13:40:00*77.749*77.798*77.799*77.706
07/13/2010 13:45:00*77.798*77.791*77.816*77.764
07/13/2010 13:50:00*77.791*77.828*77.867*77.791
07/13/2010 13:55:00*77.828*77.751*77.828*77.75
07/13/2010 14:00:00*77.751*77.778*77.83*77.731
07/13/2010 14:05:00*77.778*77.879*77.897*77.764
07/13/2010 14:10:00*77.879*77.83*77.882*77.824
07/13/2010 14:15:00*77.83*77.873*77.873*77.798
07/13/2010 14:20:00*77.873*77.873*77.899*77.849
07/13/2010 14:25:00*77.873*77.856*77.875*77.818
07/13/2010 14:30:00*77.856*77.834*77.881*77.794
07/13/2010 14:35:00*77.834*77.869*77.905*77.83
07/13/2010 14:40:00*77.869*77.889*77.909*77.859
07/13/2010 14:45:00*77.889*77.884*77.967*77.881
07/13/2010 14:50:00*77.884*77.942*77.942*77.871
07/13/2010 14:55:00*77.942*77.876*77.943*77.866
07/13/2010 15:00:00*77.876*77.974*77.975*77.868
07/13/2010 15:05:00*77.974*77.99*78.006*77.968
07/13/2010 15:10:00*77.99*77.972*78.004*77.963
07/13/2010 15:15:00*77.972*77.963*77.989*77.953
07/13/2010 15:20:00*77.963*77.978*78.002*77.945
07/13/2010 15:25:00*77.978*77.884*77.978*77.88
07/13/2010 15:30:00*77.884*77.943*77.946*77.883
07/13/2010 15:35:00*77.943*77.894*77.943*77.863
07/13/2010 15:40:00*77.894*77.955*77.955*77.888
07/13/2010 15:45:00*77.955*77.955*77.977*77.915
07/13/2010 15:50:00*77.955*77.913*77.988*77.913
07/13/2010 15:55:00*77.913*77.802*77.928*77.798
07/13/2010 16:00:00*77.802*77.809*77.845*77.795
07/13/2010 16:05:00*77.809*77.849*77.859*77.809
07/13/2010 16:10:00*77.849*77.869*77.869*77.829
07/13/2010 16:15:00*77.869*77.882*77.889*77.852
07/13/2010 16:20:00*77.882*78.239*78.239*77.882
07/13/2010 16:25:00*78.239*78.233*78.381*78.229
07/13/2010 16:30:00*78.233*78.233*78.264*78.224
07/13/2010 16:35:00*78.233*78.331*78.349*78.233
07/13/2010 16:40:00*78.331*78.337*78.349*78.285
07/13/2010 16:45:00*78.337*78.357*78.357*78.316
07/13/2010 16:50:00*78.357*78.309*78.379*78.286
07/13/2010 16:55:00*78.309*78.376*78.406*78.284
07/13/2010 17:00:00*78.376*78.345*78.383*78.319
