07/11/2010 17:05:00*77.767*77.819*77.819*77.679
07/11/2010 17:10:00*77.819*77.787*77.819*77.729
07/11/2010 17:15:00*77.787*77.817*77.827*77.769
07/11/2010 17:20:00*77.817*77.857*77.857*77.815
07/11/2010 17:25:00*77.857*77.895*77.916*77.842
07/11/2010 17:30:00*77.895*77.822*77.895*77.817
07/11/2010 17:35:00*77.822*77.783*77.835*77.765
07/11/2010 17:40:00*77.783*77.776*77.789*77.764
07/11/2010 17:45:00*77.776*77.759*77.779*77.759
07/11/2010 17:50:00*77.759*77.74*77.769*77.739
07/11/2010 17:55:00*77.74*77.759*77.759*77.74
07/11/2010 18:00:00*77.759*77.78*77.789*77.744
07/11/2010 18:05:00*77.78*77.726*77.799*77.706
07/11/2010 18:10:00*77.726*77.775*77.775*77.72
07/11/2010 18:15:00*77.775*77.649*77.789*77.639
07/11/2010 18:20:00*77.649*77.629*77.649*77.612
07/11/2010 18:25:00*77.629*77.669*77.689*77.612
07/11/2010 18:30:00*77.669*77.717*77.733*77.669
07/11/2010 18:35:00*77.717*77.695*77.732*77.695
07/11/2010 18:40:00*77.695*77.623*77.699*77.623
07/11/2010 18:45:00*77.623*77.646*77.646*77.62
07/11/2010 18:50:00*77.646*77.691*77.691*77.645
07/11/2010 18:55:00*77.691*77.687*77.715*77.667
07/11/2010 19:00:00*77.687*77.71*77.718*77.687
07/11/2010 19:05:00*77.71*77.647*77.71*77.64
07/11/2010 19:10:00*77.647*77.575*77.65*77.559
07/11/2010 19:15:00*77.575*77.584*77.599*77.558
07/11/2010 19:20:00*77.584*77.593*77.622*77.575
07/11/2010 19:25:00*77.593*77.605*77.605*77.587
07/11/2010 19:30:00*77.605*77.672*77.696*77.601
07/11/2010 19:35:00*77.672*77.688*77.691*77.655
07/11/2010 19:40:00*77.688*77.811*77.811*77.688
07/11/2010 19:45:00*77.811*77.819*77.887*77.809
07/11/2010 19:50:00*77.819*77.752*77.819*77.752
07/11/2010 19:55:00*77.752*77.771*77.771*77.735
07/11/2010 20:00:00*77.771*77.859*77.859*77.769
07/11/2010 20:05:00*77.859*77.845*77.865*77.818
07/11/2010 20:10:00*77.845*77.84*77.859*77.809
07/11/2010 20:15:00*77.84*77.825*77.857*77.811
07/11/2010 20:20:00*77.825*77.847*77.849*77.812
07/11/2010 20:25:00*77.847*77.874*77.883*77.847
07/11/2010 20:30:00*77.874*77.893*77.951*77.874
07/11/2010 20:35:00*77.893*77.924*77.929*77.869
07/11/2010 20:40:00*77.924*77.872*77.952*77.865
07/11/2010 20:45:00*77.872*77.949*77.96*77.869
07/11/2010 20:50:00*77.949*77.882*77.949*77.874
07/11/2010 20:55:00*77.882*77.947*77.951*77.877
07/11/2010 21:00:00*77.947*77.961*77.983*77.88
07/11/2010 21:05:00*77.961*77.968*77.986*77.935
07/11/2010 21:10:00*77.968*77.992*78.003*77.951
07/11/2010 21:15:00*77.992*78.025*78.03*77.966
07/11/2010 21:20:00*78.025*77.997*78.046*77.968
07/11/2010 21:25:00*77.997*77.983*78.047*77.92
07/11/2010 21:30:00*77.983*78.017*78.032*77.964
07/11/2010 21:35:00*78.017*77.992*78.031*77.965
07/11/2010 21:40:00*77.992*77.901*77.992*77.897
07/11/2010 21:45:00*77.901*77.905*77.921*77.856
07/11/2010 21:50:00*77.905*77.905*77.917*77.879
07/11/2010 21:55:00*77.905*77.936*77.936*77.868
07/11/2010 22:00:00*77.936*77.884*77.951*77.881
07/11/2010 22:05:00*77.884*77.833*77.889*77.813
07/11/2010 22:10:00*77.833*77.865*77.871*77.818
07/11/2010 22:15:00*77.865*77.916*77.929*77.836
07/11/2010 22:20:00*77.916*77.92*77.949*77.876
07/11/2010 22:25:00*77.92*77.868*77.934*77.855
07/11/2010 22:30:00*77.868*77.907*77.937*77.864
07/11/2010 22:35:00*77.907*77.869*77.921*77.861
07/11/2010 22:40:00*77.869*77.865*77.873*77.854
07/11/2010 22:45:00*77.865*77.869*77.87*77.839
07/11/2010 22:50:00*77.869*77.886*77.916*77.861
07/11/2010 22:55:00*77.886*77.908*77.91*77.881
07/11/2010 23:00:00*77.908*77.908*77.936*77.907
07/11/2010 23:05:00*77.908*77.922*77.944*77.908
07/11/2010 23:10:00*77.922*77.917*77.926*77.909
07/11/2010 23:15:00*77.917*77.91*77.921*77.895
07/11/2010 23:20:00*77.91*77.916*77.923*77.909
07/11/2010 23:25:00*77.916*77.953*77.975*77.916
07/11/2010 23:30:00*77.953*77.936*77.953*77.894
07/11/2010 23:35:00*77.936*77.906*77.936*77.896
07/11/2010 23:40:00*77.906*77.899*77.909*77.887
07/11/2010 23:45:00*77.899*77.93*77.932*77.894
07/11/2010 23:50:00*77.93*77.953*77.971*77.922
07/11/2010 23:55:00*77.953*77.986*77.991*77.953
07/12/2010 00:00:00*77.986*78.005*78.015*77.983
07/12/2010 00:05:00*78.005*78.054*78.054*78.005
07/12/2010 00:10:00*78.054*78.054*78.085*78.045
07/12/2010 00:15:00*78.054*78.019*78.054*78.007
07/12/2010 00:20:00*78.019*78.019*78.023*78.001
07/12/2010 00:25:00*78.019*78.005*78.022*78.002
07/12/2010 00:30:00*78.005*77.99*78.019*77.99
07/12/2010 00:35:00*77.99*77.959*77.99*77.945
07/12/2010 00:40:00*77.959*77.942*77.965*77.935
07/12/2010 00:45:00*77.942*77.938*77.949*77.926
07/12/2010 00:50:00*77.938*77.911*77.969*77.907
07/12/2010 00:55:00*77.911*77.913*77.946*77.89
07/12/2010 01:00:00*77.913*77.891*77.917*77.801
07/12/2010 01:05:00*77.891*77.797*77.891*77.797
07/12/2010 01:10:00*77.797*77.782*77.83*77.782
07/12/2010 01:15:00*77.782*77.823*77.826*77.764
07/12/2010 01:20:00*77.823*77.788*77.834*77.784
07/12/2010 01:25:00*77.788*77.701*77.788*77.7
07/12/2010 01:30:00*77.701*77.566*77.701*77.562
07/12/2010 01:35:00*77.566*77.585*77.608*77.56
07/12/2010 01:40:00*77.585*77.59*77.654*77.582
07/12/2010 01:45:00*77.59*77.619*77.621*77.572
07/12/2010 01:50:00*77.619*77.667*77.678*77.618
07/12/2010 01:55:00*77.667*77.74*77.751*77.661
07/12/2010 02:00:00*77.74*77.617*77.745*77.601
07/12/2010 02:05:00*77.617*77.683*77.687*77.608
07/12/2010 02:10:00*77.683*77.643*77.683*77.639
07/12/2010 02:15:00*77.643*77.606*77.651*77.58
07/12/2010 02:20:00*77.606*77.525*77.608*77.501
07/12/2010 02:25:00*77.525*77.514*77.548*77.484
07/12/2010 02:30:00*77.514*77.345*77.514*77.345
07/12/2010 02:35:00*77.345*77.36*77.409*77.318
07/12/2010 02:40:00*77.36*77.321*77.41*77.31
07/12/2010 02:45:00*77.321*77.408*77.408*77.313
07/12/2010 02:50:00*77.408*77.462*77.475*77.368
07/12/2010 02:55:00*77.462*77.511*77.548*77.462
07/12/2010 03:00:00*77.511*77.46*77.511*77.458
07/12/2010 03:05:00*77.46*77.517*77.528*77.435
07/12/2010 03:10:00*77.517*77.518*77.542*77.442
07/12/2010 03:15:00*77.518*77.454*77.533*77.427
07/12/2010 03:20:00*77.454*77.397*77.481*77.382
07/12/2010 03:25:00*77.397*77.354*77.41*77.303
07/12/2010 03:30:00*77.354*77.34*77.425*77.303
07/12/2010 03:35:00*77.34*77.36*77.371*77.296
07/12/2010 03:40:00*77.36*77.33*77.385*77.324
07/12/2010 03:45:00*77.33*77.338*77.352*77.265
07/12/2010 03:50:00*77.338*77.311*77.362*77.287
07/12/2010 03:55:00*77.311*77.397*77.399*77.311
07/12/2010 04:00:00*77.397*77.441*77.446*77.396
07/12/2010 04:05:00*77.441*77.441*77.469*77.435
07/12/2010 04:10:00*77.441*77.498*77.529*77.413
07/12/2010 04:15:00*77.498*77.464*77.503*77.431
07/12/2010 04:20:00*77.464*77.563*77.584*77.464
07/12/2010 04:25:00*77.563*77.505*77.574*77.49
07/12/2010 04:30:00*77.505*77.467*77.54*77.466
07/12/2010 04:35:00*77.467*77.445*77.502*77.427
07/12/2010 04:40:00*77.445*77.413*77.445*77.355
07/12/2010 04:45:00*77.413*77.394*77.474*77.393
07/12/2010 04:50:00*77.394*77.31*77.394*77.304
07/12/2010 04:55:00*77.31*77.255*77.329*77.172
07/12/2010 05:00:00*77.255*77.335*77.338*77.238
07/12/2010 05:05:00*77.335*77.242*77.354*77.204
07/12/2010 05:10:00*77.242*77.263*77.269*77.197
07/12/2010 05:15:00*77.263*77.308*77.323*77.26
07/12/2010 05:20:00*77.308*77.365*77.365*77.3
07/12/2010 05:25:00*77.365*77.378*77.4*77.356
07/12/2010 05:30:00*77.378*77.405*77.419*77.377
07/12/2010 05:35:00*77.405*77.4*77.423*77.371
07/12/2010 05:40:00*77.4*77.386*77.456*77.381
07/12/2010 05:45:00*77.386*77.383*77.428*77.373
07/12/2010 05:50:00*77.383*77.483*77.487*77.382
07/12/2010 05:55:00*77.483*77.467*77.502*77.451
07/12/2010 06:00:00*77.467*77.483*77.487*77.407
07/12/2010 06:05:00*77.483*77.444*77.499*77.441
07/12/2010 06:10:00*77.444*77.351*77.446*77.277
07/12/2010 06:15:00*77.351*77.3*77.36*77.252
07/12/2010 06:20:00*77.3*77.295*77.336*77.273
07/12/2010 06:25:00*77.295*77.293*77.295*77.25
07/12/2010 06:30:00*77.293*77.292*77.305*77.259
07/12/2010 06:35:00*77.292*77.409*77.409*77.277
07/12/2010 06:40:00*77.409*77.397*77.434*77.376
07/12/2010 06:45:00*77.397*77.396*77.425*77.384
07/12/2010 06:50:00*77.396*77.288*77.397*77.287
07/12/2010 06:55:00*77.288*77.307*77.311*77.277
07/12/2010 07:00:00*77.307*77.295*77.343*77.293
07/12/2010 07:05:00*77.295*77.323*77.348*77.294
07/12/2010 07:10:00*77.323*77.361*77.373*77.318
07/12/2010 07:15:00*77.361*77.348*77.365*77.322
07/12/2010 07:20:00*77.348*77.372*77.39*77.348
07/12/2010 07:25:00*77.372*77.316*77.379*77.311
07/12/2010 07:30:00*77.316*77.353*77.366*77.312
07/12/2010 07:35:00*77.353*77.373*77.373*77.331
07/12/2010 07:40:00*77.373*77.349*77.391*77.348
07/12/2010 07:45:00*77.349*77.424*77.429*77.349
07/12/2010 07:50:00*77.424*77.439*77.455*77.387
07/12/2010 07:55:00*77.439*77.382*77.44*77.371
07/12/2010 08:00:00*77.382*77.389*77.389*77.338
07/12/2010 08:05:00*77.389*77.423*77.427*77.365
07/12/2010 08:10:00*77.423*77.384*77.431*77.354
07/12/2010 08:15:00*77.384*77.32*77.392*77.32
07/12/2010 08:20:00*77.32*77.369*77.373*77.314
07/12/2010 08:25:00*77.369*77.412*77.445*77.369
07/12/2010 08:30:00*77.412*77.375*77.412*77.365
07/12/2010 08:35:00*77.375*77.363*77.392*77.324
07/12/2010 08:40:00*77.363*77.345*77.39*77.345
07/12/2010 08:45:00*77.345*77.372*77.372*77.345
07/12/2010 08:50:00*77.372*77.454*77.474*77.372
07/12/2010 08:55:00*77.454*77.401*77.461*77.397
07/12/2010 09:00:00*77.401*77.451*77.479*77.397
07/12/2010 09:05:00*77.451*77.439*77.469*77.429
07/12/2010 09:10:00*77.439*77.489*77.516*77.439
07/12/2010 09:15:00*77.489*77.485*77.511*77.466
07/12/2010 09:20:00*77.485*77.442*77.5*77.442
07/12/2010 09:25:00*77.442*77.397*77.442*77.382
07/12/2010 09:30:00*77.397*77.436*77.438*77.386
07/12/2010 09:35:00*77.436*77.449*77.466*77.37
07/12/2010 09:40:00*77.449*77.491*77.551*77.447
07/12/2010 09:45:00*77.491*77.53*77.587*77.491
07/12/2010 09:50:00*77.53*77.557*77.591*77.53
07/12/2010 09:55:00*77.557*77.529*77.584*77.502
07/12/2010 10:00:00*77.529*77.559*77.569*77.519
07/12/2010 10:05:00*77.559*77.594*77.633*77.549
07/12/2010 10:10:00*77.594*77.503*77.594*77.489
07/12/2010 10:15:00*77.503*77.403*77.503*77.396
07/12/2010 10:20:00*77.403*77.492*77.501*77.403
07/12/2010 10:25:00*77.492*77.383*77.515*77.374
07/12/2010 10:30:00*77.383*77.396*77.448*77.373
07/12/2010 10:35:00*77.396*77.407*77.454*77.379
07/12/2010 10:40:00*77.407*77.453*77.47*77.403
07/12/2010 10:45:00*77.453*77.44*77.463*77.377
07/12/2010 10:50:00*77.44*77.397*77.44*77.373
07/12/2010 10:55:00*77.397*77.326*77.397*77.32
07/12/2010 11:00:00*77.326*77.387*77.387*77.281
07/12/2010 11:05:00*77.387*77.174*77.402*77.169
07/12/2010 11:10:00*77.174*77.105*77.187*77.091
07/12/2010 11:15:00*77.105*77.236*77.241*77.092
07/12/2010 11:20:00*77.236*77.232*77.25*77.188
07/12/2010 11:25:00*77.232*77.219*77.232*77.135
07/12/2010 11:30:00*77.219*77.214*77.256*77.174
07/12/2010 11:35:00*77.214*77.254*77.284*77.193
07/12/2010 11:40:00*77.254*77.22*77.272*77.21
07/12/2010 11:45:00*77.22*77.276*77.299*77.2
07/12/2010 11:50:00*77.276*77.259*77.309*77.259
07/12/2010 11:55:00*77.259*77.33*77.342*77.242
07/12/2010 12:00:00*77.33*77.299*77.364*77.292
07/12/2010 12:05:00*77.299*77.296*77.333*77.276
07/12/2010 12:10:00*77.296*77.359*77.379*77.296
07/12/2010 12:15:00*77.359*77.377*77.412*77.34
07/12/2010 12:20:00*77.377*77.362*77.402*77.35
07/12/2010 12:25:00*77.362*77.286*77.365*77.276
07/12/2010 12:30:00*77.286*77.284*77.311*77.279
07/12/2010 12:35:00*77.284*77.311*77.321*77.267
07/12/2010 12:40:00*77.311*77.391*77.391*77.309
07/12/2010 12:45:00*77.391*77.393*77.413*77.386
07/12/2010 12:50:00*77.393*77.35*77.397*77.342
07/12/2010 12:55:00*77.35*77.372*77.379*77.301
07/12/2010 13:00:00*77.372*77.322*77.379*77.319
07/12/2010 13:05:00*77.322*77.348*77.369*77.293
07/12/2010 13:10:00*77.348*77.405*77.41*77.341
07/12/2010 13:15:00*77.405*77.449*77.465*77.392
07/12/2010 13:20:00*77.449*77.524*77.539*77.443
07/12/2010 13:25:00*77.524*77.519*77.524*77.491
07/12/2010 13:30:00*77.519*77.479*77.533*77.474
07/12/2010 13:35:00*77.479*77.452*77.487*77.438
07/12/2010 13:40:00*77.452*77.462*77.462*77.388
07/12/2010 13:45:00*77.462*77.379*77.462*77.372
07/12/2010 13:50:00*77.379*77.421*77.432*77.379
07/12/2010 13:55:00*77.421*77.531*77.531*77.41
07/12/2010 14:00:00*77.531*77.521*77.54*77.483
07/12/2010 14:05:00*77.521*77.513*77.533*77.504
07/12/2010 14:10:00*77.513*77.46*77.513*77.449
07/12/2010 14:15:00*77.46*77.463*77.463*77.431
07/12/2010 14:20:00*77.463*77.357*77.465*77.345
07/12/2010 14:25:00*77.357*77.338*77.379*77.338
07/12/2010 14:30:00*77.338*77.338*77.352*77.315
07/12/2010 14:35:00*77.338*77.275*77.339*77.257
07/12/2010 14:40:00*77.275*77.324*77.346*77.266
07/12/2010 14:45:00*77.324*77.379*77.389*77.31
07/12/2010 14:50:00*77.379*77.386*77.399*77.359
07/12/2010 14:55:00*77.386*77.347*77.399*77.329
07/12/2010 15:00:00*77.347*77.409*77.415*77.329
07/12/2010 15:05:00*77.409*77.432*77.435*77.394
07/12/2010 15:10:00*77.432*77.38*77.436*77.362
07/12/2010 15:15:00*77.38*77.439*77.443*77.357
07/12/2010 15:20:00*77.439*77.467*77.473*77.392
07/12/2010 15:25:00*77.467*77.465*77.472*77.421
07/12/2010 15:30:00*77.465*77.442*77.475*77.417
07/12/2010 15:35:00*77.442*77.465*77.482*77.429
07/12/2010 15:40:00*77.465*77.493*77.499*77.422
07/12/2010 15:45:00*77.493*77.491*77.519*77.458
07/12/2010 15:50:00*77.491*77.474*77.519*77.466
07/12/2010 15:55:00*77.474*77.504*77.508*77.473
07/12/2010 16:00:00*77.504*77.509*77.52*77.471
07/12/2010 16:05:00*77.509*77.509*77.519*77.46
07/12/2010 16:10:00*77.509*77.501*77.52*77.501
07/12/2010 16:15:00*77.501*77.549*77.609*77.493
07/12/2010 16:20:00*77.549*77.56*77.574*77.539
07/12/2010 16:25:00*77.56*77.539*77.564*77.526
07/12/2010 16:30:00*77.539*77.566*77.575*77.539
07/12/2010 16:35:00*77.566*77.55*77.596*77.55
07/12/2010 16:40:00*77.55*77.569*77.584*77.55
07/12/2010 16:45:00*77.569*77.625*77.625*77.569
07/12/2010 16:50:00*77.625*77.622*77.629*77.604
07/12/2010 16:55:00*77.622*77.615*77.631*77.604
07/12/2010 17:00:00*77.615*77.6*77.616*77.552
