07/08/2010 17:05:00*77.484*77.509*77.529*77.484
07/08/2010 17:10:00*77.509*77.501*77.511*77.498
07/08/2010 17:15:00*77.501*77.519*77.519*77.499
07/08/2010 17:20:00*77.519*77.605*77.609*77.519
07/08/2010 17:25:00*77.605*77.572*77.61*77.572
07/08/2010 17:30:00*77.572*77.539*77.572*77.53
07/08/2010 17:35:00*77.539*77.48*77.549*77.48
07/08/2010 17:40:00*77.48*77.47*77.485*77.462
07/08/2010 17:45:00*77.47*77.482*77.495*77.445
07/08/2010 17:50:00*77.482*77.477*77.494*77.454
07/08/2010 17:55:00*77.477*77.507*77.523*77.468
07/08/2010 18:00:00*77.507*77.488*77.512*77.468
07/08/2010 18:05:00*77.488*77.522*77.525*77.487
07/08/2010 18:10:00*77.522*77.501*77.522*77.439
07/08/2010 18:15:00*77.501*77.492*77.513*77.491
07/08/2010 18:20:00*77.492*77.493*77.52*77.459
07/08/2010 18:25:00*77.493*77.48*77.502*77.465
07/08/2010 18:30:00*77.48*77.484*77.484*77.463
07/08/2010 18:35:00*77.484*77.6*77.6*77.484
07/08/2010 18:40:00*77.6*77.545*77.6*77.545
07/08/2010 18:45:00*77.545*77.525*77.545*77.515
07/08/2010 18:50:00*77.525*77.529*77.541*77.515
07/08/2010 18:55:00*77.529*77.519*77.539*77.51
07/08/2010 19:00:00*77.519*77.543*77.572*77.519
07/08/2010 19:05:00*77.543*77.529*77.569*77.523
07/08/2010 19:10:00*77.529*77.519*77.539*77.51
07/08/2010 19:15:00*77.519*77.554*77.554*77.494
07/08/2010 19:20:00*77.554*77.599*77.607*77.55
07/08/2010 19:25:00*77.599*77.651*77.656*77.585
07/08/2010 19:30:00*77.651*77.649*77.673*77.599
07/08/2010 19:35:00*77.649*77.642*77.669*77.639
07/08/2010 19:40:00*77.642*77.673*77.714*77.639
07/08/2010 19:45:00*77.673*77.639*77.679*77.639
07/08/2010 19:50:00*77.639*77.556*77.639*77.537
07/08/2010 19:55:00*77.556*77.521*77.559*77.521
07/08/2010 20:00:00*77.521*77.569*77.581*77.515
07/08/2010 20:05:00*77.569*77.601*77.639*77.569
07/08/2010 20:10:00*77.601*77.608*77.613*77.556
07/08/2010 20:15:00*77.608*77.643*77.646*77.554
07/08/2010 20:20:00*77.643*77.613*77.649*77.591
07/08/2010 20:25:00*77.613*77.589*77.649*77.556
07/08/2010 20:30:00*77.589*77.555*77.589*77.539
07/08/2010 20:35:00*77.555*77.543*77.582*77.539
07/08/2010 20:40:00*77.543*77.546*77.579*77.488
07/08/2010 20:45:00*77.546*77.508*77.546*77.469
07/08/2010 20:50:00*77.508*77.502*77.532*77.499
07/08/2010 20:55:00*77.502*77.495*77.508*77.479
07/08/2010 21:00:00*77.495*77.431*77.512*77.431
07/08/2010 21:05:00*77.431*77.508*77.514*77.431
07/08/2010 21:10:00*77.508*77.531*77.535*77.502
07/08/2010 21:15:00*77.531*77.541*77.578*77.526
07/08/2010 21:20:00*77.541*77.529*77.545*77.522
07/08/2010 21:25:00*77.529*77.527*77.545*77.506
07/08/2010 21:30:00*77.527*77.489*77.532*77.487
07/08/2010 21:35:00*77.489*77.538*77.539*77.487
07/08/2010 21:40:00*77.538*77.499*77.55*77.482
07/08/2010 21:45:00*77.499*77.48*77.502*77.456
07/08/2010 21:50:00*77.48*77.492*77.511*77.465
07/08/2010 21:55:00*77.492*77.48*77.501*77.466
07/08/2010 22:00:00*77.48*77.475*77.492*77.466
07/08/2010 22:05:00*77.475*77.429*77.479*77.422
07/08/2010 22:10:00*77.429*77.452*77.504*77.429
07/08/2010 22:15:00*77.452*77.452*77.461*77.443
07/08/2010 22:20:00*77.452*77.479*77.484*77.449
07/08/2010 22:25:00*77.479*77.486*77.49*77.475
07/08/2010 22:30:00*77.486*77.49*77.526*77.486
07/08/2010 22:35:00*77.49*77.432*77.493*77.431
07/08/2010 22:40:00*77.432*77.489*77.509*77.432
07/08/2010 22:45:00*77.489*77.455*77.499*77.449
07/08/2010 22:50:00*77.455*77.511*77.519*77.432
07/08/2010 22:55:00*77.511*77.539*77.576*77.501
07/08/2010 23:00:00*77.539*77.62*77.639*77.539
07/08/2010 23:05:00*77.62*77.568*77.637*77.55
07/08/2010 23:10:00*77.568*77.538*77.568*77.529
07/08/2010 23:15:00*77.538*77.662*77.662*77.536
07/08/2010 23:20:00*77.662*77.681*77.681*77.643
07/08/2010 23:25:00*77.681*77.686*77.695*77.642
07/08/2010 23:30:00*77.686*77.626*77.704*77.626
07/08/2010 23:35:00*77.626*77.62*77.642*77.608
07/08/2010 23:40:00*77.62*77.609*77.634*77.593
07/08/2010 23:45:00*77.609*77.642*77.65*77.609
07/08/2010 23:50:00*77.642*77.69*77.69*77.642
07/08/2010 23:55:00*77.69*77.711*77.745*77.687
07/09/2010 00:00:00*77.711*77.77*77.783*77.711
07/09/2010 00:05:00*77.77*77.735*77.792*77.733
07/09/2010 00:10:00*77.735*77.744*77.753*77.732
07/09/2010 00:15:00*77.744*77.719*77.748*77.712
07/09/2010 00:20:00*77.719*77.778*77.778*77.705
07/09/2010 00:25:00*77.778*77.783*77.792*77.771
07/09/2010 00:30:00*77.783*77.709*77.789*77.709
07/09/2010 00:35:00*77.709*77.702*77.711*77.661
07/09/2010 00:40:00*77.702*77.677*77.708*77.665
07/09/2010 00:45:00*77.677*77.694*77.717*77.651
07/09/2010 00:50:00*77.694*77.676*77.695*77.671
07/09/2010 00:55:00*77.676*77.631*77.676*77.602
07/09/2010 01:00:00*77.631*77.669*77.676*77.631
07/09/2010 01:05:00*77.669*77.62*77.671*77.611
07/09/2010 01:10:00*77.62*77.571*77.623*77.55
07/09/2010 01:15:00*77.571*77.616*77.638*77.563
07/09/2010 01:20:00*77.616*77.607*77.625*77.602
07/09/2010 01:25:00*77.607*77.667*77.67*77.602
07/09/2010 01:30:00*77.667*77.652*77.674*77.647
07/09/2010 01:35:00*77.652*77.638*77.657*77.638
07/09/2010 01:40:00*77.638*77.639*77.655*77.623
07/09/2010 01:45:00*77.639*77.687*77.691*77.621
07/09/2010 01:50:00*77.687*77.722*77.739*77.678
07/09/2010 01:55:00*77.722*77.749*77.77*77.695
07/09/2010 02:00:00*77.749*77.728*77.766*77.724
07/09/2010 02:05:00*77.728*77.697*77.732*77.679
07/09/2010 02:10:00*77.697*77.701*77.719*77.666
07/09/2010 02:15:00*77.701*77.711*77.729*77.673
07/09/2010 02:20:00*77.711*77.633*77.724*77.629
07/09/2010 02:25:00*77.633*77.631*77.654*77.605
07/09/2010 02:30:00*77.631*77.644*77.67*77.631
07/09/2010 02:35:00*77.644*77.662*77.688*77.644
07/09/2010 02:40:00*77.662*77.723*77.744*77.662
07/09/2010 02:45:00*77.723*77.742*77.742*77.681
07/09/2010 02:50:00*77.742*77.749*77.763*77.726
07/09/2010 02:55:00*77.749*77.687*77.773*77.687
07/09/2010 03:00:00*77.687*77.693*77.727*77.667
07/09/2010 03:05:00*77.693*77.614*77.714*77.614
07/09/2010 03:10:00*77.614*77.539*77.623*77.534
07/09/2010 03:15:00*77.539*77.549*77.579*77.525
07/09/2010 03:20:00*77.549*77.547*77.579*77.514
07/09/2010 03:25:00*77.547*77.531*77.593*77.514
07/09/2010 03:30:00*77.531*77.54*77.558*77.439
07/09/2010 03:35:00*77.54*77.452*77.544*77.452
07/09/2010 03:40:00*77.452*77.432*77.452*77.415
07/09/2010 03:45:00*77.432*77.277*77.45*77.277
07/09/2010 03:50:00*77.277*77.388*77.39*77.277
07/09/2010 03:55:00*77.388*77.394*77.403*77.362
07/09/2010 04:00:00*77.394*77.384*77.409*77.353
07/09/2010 04:05:00*77.384*77.478*77.498*77.363
07/09/2010 04:10:00*77.478*77.483*77.529*77.478
07/09/2010 04:15:00*77.483*77.565*77.569*77.483
07/09/2010 04:20:00*77.565*77.582*77.607*77.565
07/09/2010 04:25:00*77.582*77.484*77.586*77.474
07/09/2010 04:30:00*77.484*77.481*77.519*77.474
07/09/2010 04:35:00*77.481*77.397*77.489*77.374
07/09/2010 04:40:00*77.397*77.45*77.452*77.383
07/09/2010 04:45:00*77.45*77.419*77.45*77.401
07/09/2010 04:50:00*77.419*77.301*77.447*77.301
07/09/2010 04:55:00*77.301*77.345*77.359*77.284
07/09/2010 05:00:00*77.345*77.273*77.348*77.221
07/09/2010 05:05:00*77.273*77.24*77.284*77.177
07/09/2010 05:10:00*77.24*77.267*77.295*77.208
07/09/2010 05:15:00*77.267*77.351*77.358*77.267
07/09/2010 05:20:00*77.351*77.278*77.357*77.252
07/09/2010 05:25:00*77.278*77.4*77.4*77.273
07/09/2010 05:30:00*77.4*77.43*77.444*77.37
07/09/2010 05:35:00*77.43*77.409*77.436*77.373
07/09/2010 05:40:00*77.409*77.403*77.433*77.39
07/09/2010 05:45:00*77.403*77.472*77.481*77.396
07/09/2010 05:50:00*77.472*77.475*77.533*77.47
07/09/2010 05:55:00*77.475*77.54*77.581*77.471
07/09/2010 06:00:00*77.54*77.506*77.559*77.506
07/09/2010 06:05:00*77.506*77.557*77.571*77.492
07/09/2010 06:10:00*77.557*77.557*77.566*77.499
07/09/2010 06:15:00*77.557*77.547*77.557*77.528
07/09/2010 06:20:00*77.547*77.551*77.575*77.538
07/09/2010 06:25:00*77.551*77.541*77.578*77.524
07/09/2010 06:30:00*77.541*77.438*77.548*77.432
07/09/2010 06:35:00*77.438*77.481*77.503*77.438
07/09/2010 06:40:00*77.481*77.459*77.513*77.45
07/09/2010 06:45:00*77.459*77.445*77.459*77.403
07/09/2010 06:50:00*77.445*77.466*77.467*77.429
07/09/2010 06:55:00*77.466*77.427*77.467*77.419
07/09/2010 07:00:00*77.427*77.441*77.485*77.415
07/09/2010 07:05:00*77.441*77.687*77.719*77.441
07/09/2010 07:10:00*77.687*77.69*77.733*77.642
07/09/2010 07:15:00*77.69*77.707*77.769*77.685
07/09/2010 07:20:00*77.707*77.687*77.728*77.672
07/09/2010 07:25:00*77.687*77.727*77.736*77.68
07/09/2010 07:30:00*77.727*77.674*77.732*77.639
07/09/2010 07:35:00*77.674*77.648*77.703*77.648
07/09/2010 07:40:00*77.648*77.696*77.696*77.648
07/09/2010 07:45:00*77.696*77.625*77.696*77.578
07/09/2010 07:50:00*77.625*77.648*77.675*77.614
07/09/2010 07:55:00*77.648*77.59*77.648*77.589
07/09/2010 08:00:00*77.59*77.465*77.597*77.456
07/09/2010 08:05:00*77.465*77.391*77.491*77.391
07/09/2010 08:10:00*77.391*77.36*77.44*77.351
07/09/2010 08:15:00*77.36*77.351*77.369*77.299
07/09/2010 08:20:00*77.351*77.401*77.409*77.35
07/09/2010 08:25:00*77.401*77.493*77.52*77.395
07/09/2010 08:30:00*77.493*77.452*77.493*77.375
07/09/2010 08:35:00*77.452*77.309*77.452*77.304
07/09/2010 08:40:00*77.309*77.263*77.325*77.207
07/09/2010 08:45:00*77.263*77.289*77.32*77.197
07/09/2010 08:50:00*77.289*77.305*77.312*77.245
07/09/2010 08:55:00*77.305*77.364*77.374*77.305
07/09/2010 09:00:00*77.364*77.404*77.404*77.362
07/09/2010 09:05:00*77.404*77.383*77.418*77.369
07/09/2010 09:10:00*77.383*77.444*77.449*77.359
07/09/2010 09:15:00*77.444*77.483*77.504*77.44
07/09/2010 09:20:00*77.483*77.46*77.483*77.406
07/09/2010 09:25:00*77.46*77.435*77.489*77.424
07/09/2010 09:30:00*77.435*77.504*77.504*77.423
07/09/2010 09:35:00*77.504*77.444*77.521*77.404
07/09/2010 09:40:00*77.444*77.54*77.549*77.419
07/09/2010 09:45:00*77.54*77.489*77.591*77.459
07/09/2010 09:50:00*77.489*77.453*77.568*77.453
07/09/2010 09:55:00*77.453*77.397*77.484*77.397
07/09/2010 10:00:00*77.397*77.409*77.518*77.395
07/09/2010 10:05:00*77.409*77.495*77.55*77.393
07/09/2010 10:10:00*77.495*77.429*77.524*77.409
07/09/2010 10:15:00*77.429*77.464*77.516*77.419
07/09/2010 10:20:00*77.464*77.503*77.531*77.432
07/09/2010 10:25:00*77.503*77.59*77.629*77.486
07/09/2010 10:30:00*77.59*77.51*77.591*77.491
07/09/2010 10:35:00*77.51*77.489*77.525*77.443
07/09/2010 10:40:00*77.489*77.525*77.576*77.471
07/09/2010 10:45:00*77.525*77.494*77.581*77.493
07/09/2010 10:50:00*77.494*77.468*77.511*77.433
07/09/2010 10:55:00*77.468*77.506*77.51*77.435
07/09/2010 11:00:00*77.506*77.392*77.51*77.374
07/09/2010 11:05:00*77.392*77.415*77.415*77.374
07/09/2010 11:10:00*77.415*77.321*77.444*77.319
07/09/2010 11:15:00*77.321*77.334*77.385*77.321
07/09/2010 11:20:00*77.334*77.347*77.375*77.309
07/09/2010 11:25:00*77.347*77.368*77.391*77.327
07/09/2010 11:30:00*77.368*77.36*77.369*77.306
07/09/2010 11:35:00*77.36*77.357*77.427*77.355
07/09/2010 11:40:00*77.357*77.463*77.478*77.357
07/09/2010 11:45:00*77.463*77.454*77.492*77.425
07/09/2010 11:50:00*77.454*77.448*77.466*77.419
07/09/2010 11:55:00*77.448*77.44*77.462*77.43
07/09/2010 12:00:00*77.44*77.432*77.478*77.432
07/09/2010 12:05:00*77.432*77.481*77.485*77.426
07/09/2010 12:10:00*77.481*77.529*77.541*77.46
07/09/2010 12:15:00*77.529*77.501*77.561*77.501
07/09/2010 12:20:00*77.501*77.51*77.515*77.468
07/09/2010 12:25:00*77.51*77.486*77.523*77.462
07/09/2010 12:30:00*77.486*77.496*77.516*77.444
07/09/2010 12:35:00*77.496*77.455*77.503*77.436
07/09/2010 12:40:00*77.455*77.47*77.48*77.423
07/09/2010 12:45:00*77.47*77.479*77.493*77.445
07/09/2010 12:50:00*77.479*77.506*77.523*77.471
07/09/2010 12:55:00*77.506*77.488*77.539*77.488
07/09/2010 13:00:00*77.488*77.474*77.539*77.472
07/09/2010 13:05:00*77.474*77.469*77.501*77.438
07/09/2010 13:10:00*77.469*77.469*77.501*77.469
07/09/2010 13:15:00*77.469*77.44*77.469*77.388
07/09/2010 13:20:00*77.44*77.43*77.459*77.401
07/09/2010 13:25:00*77.43*77.361*77.454*77.359
07/09/2010 13:30:00*77.361*77.408*77.409*77.361
07/09/2010 13:35:00*77.408*77.395*77.445*77.38
07/09/2010 13:40:00*77.395*77.415*77.443*77.373
07/09/2010 13:45:00*77.415*77.404*77.449*77.389
07/09/2010 13:50:00*77.404*77.449*77.449*77.379
07/09/2010 13:55:00*77.449*77.482*77.482*77.422
07/09/2010 14:00:00*77.482*77.492*77.492*77.47
07/09/2010 14:05:00*77.492*77.514*77.519*77.479
07/09/2010 14:10:00*77.514*77.468*77.523*77.468
07/09/2010 14:15:00*77.468*77.43*77.468*77.425
07/09/2010 14:20:00*77.43*77.498*77.498*77.427
07/09/2010 14:25:00*77.498*77.469*77.509*77.443
07/09/2010 14:30:00*77.469*77.448*77.469*77.427
07/09/2010 14:35:00*77.448*77.447*77.489*77.444
07/09/2010 14:40:00*77.447*77.449*77.458*77.429
07/09/2010 14:45:00*77.449*77.472*77.517*77.449
07/09/2010 14:50:00*77.472*77.475*77.482*77.459
07/09/2010 14:55:00*77.475*77.494*77.529*77.456
07/09/2010 15:00:00*77.494*77.552*77.553*77.473
07/09/2010 15:05:00*77.552*77.529*77.574*77.509
07/09/2010 15:10:00*77.529*77.539*77.552*77.528
07/09/2010 15:15:00*77.539*77.586*77.586*77.535
07/09/2010 15:20:00*77.586*77.59*77.605*77.568
07/09/2010 15:25:00*77.59*77.582*77.599*77.559
07/09/2010 15:30:00*77.582*77.553*77.593*77.551
07/09/2010 15:35:00*77.553*77.605*77.605*77.552
07/09/2010 15:40:00*77.605*77.629*77.692*77.598
07/09/2010 15:45:00*77.629*77.652*77.66*77.621
07/09/2010 15:50:00*77.652*77.71*77.729*77.64
07/09/2010 15:55:00*77.71*77.699*77.711*77.677
07/09/2010 16:00:00*77.699*77.739*77.749*77.699
07/09/2010 16:05:00*77.739*77.767*77.767*77.732
