07/07/2010 17:05:00*75.775*75.779*75.78*75.77
07/07/2010 17:10:00*75.779*75.809*75.839*75.779
07/07/2010 17:15:00*75.809*75.819*75.839*75.809
07/07/2010 17:20:00*75.819*75.825*75.84*75.814
07/07/2010 17:25:00*75.825*75.815*75.825*75.809
07/07/2010 17:30:00*75.815*75.743*75.815*75.739
07/07/2010 17:35:00*75.743*75.665*75.754*75.665
07/07/2010 17:40:00*75.665*75.675*75.684*75.64
07/07/2010 17:45:00*75.675*75.78*75.812*75.669
07/07/2010 17:50:00*75.78*75.802*75.853*75.763
07/07/2010 17:55:00*75.802*75.775*75.816*75.763
07/07/2010 18:00:00*75.775*75.751*75.799*75.687
07/07/2010 18:05:00*75.751*75.724*75.764*75.721
07/07/2010 18:10:00*75.724*75.658*75.734*75.658
07/07/2010 18:15:00*75.658*75.629*75.664*75.621
07/07/2010 18:20:00*75.629*75.633*75.653*75.594
07/07/2010 18:25:00*75.633*75.651*75.655*75.625
07/07/2010 18:30:00*75.651*75.641*75.655*75.63
07/07/2010 18:35:00*75.641*75.64*75.66*75.631
07/07/2010 18:40:00*75.64*75.651*75.677*75.638
07/07/2010 18:45:00*75.651*75.654*75.664*75.647
07/07/2010 18:50:00*75.654*75.674*75.674*75.633
07/07/2010 18:55:00*75.674*75.695*75.699*75.673
07/07/2010 19:00:00*75.695*75.667*75.704*75.651
07/07/2010 19:05:00*75.667*75.714*75.72*75.667
07/07/2010 19:10:00*75.714*75.735*75.739*75.692
07/07/2010 19:15:00*75.735*75.753*75.763*75.735
07/07/2010 19:20:00*75.753*75.833*75.839*75.745
07/07/2010 19:25:00*75.833*75.817*75.846*75.808
07/07/2010 19:30:00*75.817*75.822*75.835*75.814
07/07/2010 19:35:00*75.822*75.822*75.828*75.799
07/07/2010 19:40:00*75.822*75.808*75.837*75.794
07/07/2010 19:45:00*75.808*75.792*75.839*75.784
07/07/2010 19:50:00*75.792*75.754*75.792*75.75
07/07/2010 19:55:00*75.754*75.761*75.778*75.754
07/07/2010 20:00:00*75.761*75.812*75.812*75.737
07/07/2010 20:05:00*75.812*75.892*75.892*75.8
07/07/2010 20:10:00*75.892*76.074*76.079*75.881
07/07/2010 20:15:00*76.074*76.101*76.136*75.98
07/07/2010 20:20:00*76.101*76.072*76.149*76.058
07/07/2010 20:25:00*76.072*76.094*76.11*76.066
07/07/2010 20:30:00*76.094*76.018*76.094*76.0
07/07/2010 20:35:00*76.018*76.184*76.218*75.98
07/07/2010 20:40:00*76.184*76.216*76.271*76.171
07/07/2010 20:45:00*76.216*76.202*76.253*76.202
07/07/2010 20:50:00*76.202*76.227*76.263*76.199
07/07/2010 20:55:00*76.227*76.21*76.263*76.187
07/07/2010 21:00:00*76.21*76.235*76.271*76.189
07/07/2010 21:05:00*76.235*76.167*76.235*76.138
07/07/2010 21:10:00*76.167*76.121*76.19*76.083
07/07/2010 21:15:00*76.121*76.14*76.159*76.087
07/07/2010 21:20:00*76.14*76.219*76.23*76.09
07/07/2010 21:25:00*76.219*76.175*76.22*76.136
07/07/2010 21:30:00*76.175*76.257*76.275*76.162
07/07/2010 21:35:00*76.257*76.946*76.991*76.257
07/07/2010 21:40:00*76.946*76.903*77.012*76.9
07/07/2010 21:45:00*76.903*76.989*77.039*76.876
07/07/2010 21:50:00*76.989*76.913*77.003*76.913
07/07/2010 21:55:00*76.913*76.962*76.987*76.911
07/07/2010 22:00:00*76.962*76.962*76.974*76.896
07/07/2010 22:05:00*76.962*76.98*76.997*76.939
07/07/2010 22:10:00*76.98*77.058*77.071*76.965
07/07/2010 22:15:00*77.058*77.166*77.166*77.058
07/07/2010 22:20:00*77.166*77.155*77.23*77.144
07/07/2010 22:25:00*77.155*77.123*77.175*77.123
07/07/2010 22:30:00*77.123*77.077*77.137*77.07
07/07/2010 22:35:00*77.077*77.066*77.123*77.062
07/07/2010 22:40:00*77.066*77.059*77.077*77.028
07/07/2010 22:45:00*77.059*77.046*77.071*76.995
07/07/2010 22:50:00*77.046*77.085*77.085*77.031
07/07/2010 22:55:00*77.085*77.093*77.096*77.043
07/07/2010 23:00:00*77.093*77.166*77.176*77.075
07/07/2010 23:05:00*77.166*77.136*77.211*77.136
07/07/2010 23:10:00*77.136*77.166*77.195*77.13
07/07/2010 23:15:00*77.166*77.109*77.199*77.109
07/07/2010 23:20:00*77.109*77.096*77.114*77.074
07/07/2010 23:25:00*77.096*77.071*77.103*77.045
07/07/2010 23:30:00*77.071*77.052*77.083*77.031
07/07/2010 23:35:00*77.052*77.15*77.164*77.052
07/07/2010 23:40:00*77.15*77.155*77.169*77.12
07/07/2010 23:45:00*77.155*77.168*77.18*77.118
07/07/2010 23:50:00*77.168*77.136*77.169*77.129
07/07/2010 23:55:00*77.136*77.092*77.136*77.076
07/08/2010 00:00:00*77.092*77.129*77.14*77.091
07/08/2010 00:05:00*77.129*77.089*77.133*77.079
07/08/2010 00:10:00*77.089*77.101*77.109*77.08
07/08/2010 00:15:00*77.101*77.149*77.149*77.086
07/08/2010 00:20:00*77.149*77.115*77.161*77.085
07/08/2010 00:25:00*77.115*77.129*77.145*77.101
07/08/2010 00:30:00*77.129*77.107*77.129*77.086
07/08/2010 00:35:00*77.107*77.109*77.141*77.089
07/08/2010 00:40:00*77.109*77.093*77.109*77.086
07/08/2010 00:45:00*77.093*77.096*77.106*77.092
07/08/2010 00:50:00*77.096*77.075*77.101*77.072
07/08/2010 00:55:00*77.075*76.979*77.075*76.964
07/08/2010 01:00:00*76.979*76.956*76.989*76.939
07/08/2010 01:05:00*76.956*76.913*76.98*76.896
07/08/2010 01:10:00*76.913*76.892*76.918*76.892
07/08/2010 01:15:00*76.892*76.936*76.936*76.869
07/08/2010 01:20:00*76.936*76.958*76.995*76.936
07/08/2010 01:25:00*76.958*76.989*76.989*76.927
07/08/2010 01:30:00*76.989*77.088*77.089*76.987
07/08/2010 01:35:00*77.088*77.085*77.099*77.067
07/08/2010 01:40:00*77.085*77.052*77.085*77.043
07/08/2010 01:45:00*77.052*77.026*77.079*77.013
07/08/2010 01:50:00*77.026*76.982*77.026*76.979
07/08/2010 01:55:00*76.982*77.023*77.03*76.965
07/08/2010 02:00:00*77.023*77.038*77.057*76.992
07/08/2010 02:05:00*77.038*77.07*77.118*77.033
07/08/2010 02:10:00*77.07*77.053*77.072*77.034
07/08/2010 02:15:00*77.053*77.0*77.058*76.977
07/08/2010 02:20:00*77.0*76.986*77.0*76.953
07/08/2010 02:25:00*76.986*77.107*77.11*76.986
07/08/2010 02:30:00*77.107*77.232*77.265*77.107
07/08/2010 02:35:00*77.232*77.158*77.234*77.136
07/08/2010 02:40:00*77.158*77.243*77.252*77.158
07/08/2010 02:45:00*77.243*77.304*77.316*77.173
07/08/2010 02:50:00*77.304*77.38*77.462*77.304
07/08/2010 02:55:00*77.38*77.333*77.389*77.309
07/08/2010 03:00:00*77.333*77.199*77.333*77.197
07/08/2010 03:05:00*77.199*77.249*77.269*77.192
07/08/2010 03:10:00*77.249*77.173*77.281*77.172
07/08/2010 03:15:00*77.173*77.207*77.246*77.173
07/08/2010 03:20:00*77.207*77.228*77.228*77.161
07/08/2010 03:25:00*77.228*77.213*77.292*77.201
07/08/2010 03:30:00*77.213*77.172*77.213*77.133
07/08/2010 03:35:00*77.172*77.168*77.201*77.158
07/08/2010 03:40:00*77.168*77.118*77.185*77.118
07/08/2010 03:45:00*77.118*77.159*77.169*77.079
07/08/2010 03:50:00*77.159*77.191*77.203*77.111
07/08/2010 03:55:00*77.191*77.2*77.224*77.166
07/08/2010 04:00:00*77.2*77.181*77.239*77.173
07/08/2010 04:05:00*77.181*77.161*77.189*77.138
07/08/2010 04:10:00*77.161*77.151*77.181*77.14
07/08/2010 04:15:00*77.151*77.141*77.179*77.133
07/08/2010 04:20:00*77.141*77.094*77.171*77.085
07/08/2010 04:25:00*77.094*77.019*77.094*77.015
07/08/2010 04:30:00*77.019*77.033*77.067*77.002
07/08/2010 04:35:00*77.033*77.041*77.048*77.007
07/08/2010 04:40:00*77.041*77.027*77.086*76.99
07/08/2010 04:45:00*77.027*76.974*77.029*76.945
07/08/2010 04:50:00*76.974*76.969*76.987*76.954
07/08/2010 04:55:00*76.969*76.886*76.977*76.882
07/08/2010 05:00:00*76.886*76.874*76.934*76.852
07/08/2010 05:05:00*76.874*76.935*76.957*76.859
07/08/2010 05:10:00*76.935*76.977*76.977*76.908
07/08/2010 05:15:00*76.977*76.919*77.0*76.91
07/08/2010 05:20:00*76.919*77.077*77.083*76.908
07/08/2010 05:25:00*77.077*77.077*77.11*77.07
07/08/2010 05:30:00*77.077*77.084*77.099*77.064
07/08/2010 05:35:00*77.084*77.066*77.09*76.994
07/08/2010 05:40:00*77.066*77.105*77.121*77.051
07/08/2010 05:45:00*77.105*77.099*77.116*77.083
07/08/2010 05:50:00*77.099*77.118*77.12*77.068
07/08/2010 05:55:00*77.118*77.112*77.129*77.081
07/08/2010 06:00:00*77.112*77.136*77.141*77.112
07/08/2010 06:05:00*77.136*77.15*77.173*77.129
07/08/2010 06:10:00*77.15*77.151*77.193*77.15
07/08/2010 06:15:00*77.151*77.103*77.156*77.103
07/08/2010 06:20:00*77.103*77.071*77.103*77.045
07/08/2010 06:25:00*77.071*77.026*77.087*77.008
07/08/2010 06:30:00*77.026*77.048*77.049*77.009
07/08/2010 06:35:00*77.048*77.053*77.062*77.018
07/08/2010 06:40:00*77.053*77.026*77.064*77.023
07/08/2010 06:45:00*77.026*76.994*77.035*76.994
07/08/2010 06:50:00*76.994*77.051*77.051*76.973
07/08/2010 06:55:00*77.051*77.041*77.097*77.041
07/08/2010 07:00:00*77.041*77.103*77.112*77.041
07/08/2010 07:05:00*77.103*77.136*77.139*77.099
07/08/2010 07:10:00*77.136*77.065*77.142*77.065
07/08/2010 07:15:00*77.065*76.985*77.077*76.98
07/08/2010 07:20:00*76.985*76.975*76.997*76.961
07/08/2010 07:25:00*76.975*76.98*77.014*76.95
07/08/2010 07:30:00*76.98*76.978*76.995*76.963
07/08/2010 07:35:00*76.978*76.938*76.999*76.934
07/08/2010 07:40:00*76.938*76.883*76.944*76.88
07/08/2010 07:45:00*76.883*76.844*76.89*76.816
07/08/2010 07:50:00*76.844*76.844*76.852*76.807
07/08/2010 07:55:00*76.844*76.889*76.915*76.83
07/08/2010 08:00:00*76.889*76.879*76.915*76.87
07/08/2010 08:05:00*76.879*76.932*76.943*76.871
07/08/2010 08:10:00*76.932*76.919*76.939*76.854
07/08/2010 08:15:00*76.919*77.013*77.016*76.905
07/08/2010 08:20:00*77.013*77.065*77.065*76.989
07/08/2010 08:25:00*77.065*77.179*77.213*77.063
07/08/2010 08:30:00*77.179*77.072*77.2*77.049
07/08/2010 08:35:00*77.072*77.265*77.359*77.067
07/08/2010 08:40:00*77.265*77.377*77.394*77.259
07/08/2010 08:45:00*77.377*77.355*77.421*77.341
07/08/2010 08:50:00*77.355*77.3*77.431*77.3
07/08/2010 08:55:00*77.3*77.433*77.438*77.3
07/08/2010 09:00:00*77.433*77.48*77.525*77.418
07/08/2010 09:05:00*77.48*77.399*77.481*77.397
07/08/2010 09:10:00*77.399*77.488*77.506*77.383
07/08/2010 09:15:00*77.488*77.501*77.509*77.465
07/08/2010 09:20:00*77.501*77.596*77.694*77.501
07/08/2010 09:25:00*77.596*77.661*77.695*77.554
07/08/2010 09:30:00*77.661*77.635*77.661*77.585
07/08/2010 09:35:00*77.635*77.662*77.695*77.626
07/08/2010 09:40:00*77.662*77.844*77.878*77.662
07/08/2010 09:45:00*77.844*77.705*77.844*77.671
07/08/2010 09:50:00*77.705*77.549*77.705*77.53
07/08/2010 09:55:00*77.549*77.516*77.609*77.49
07/08/2010 10:00:00*77.516*77.463*77.525*77.399
07/08/2010 10:05:00*77.463*77.426*77.51*77.411
07/08/2010 10:10:00*77.426*77.373*77.426*77.32
07/08/2010 10:15:00*77.373*77.49*77.497*77.332
07/08/2010 10:20:00*77.49*77.515*77.531*77.473
07/08/2010 10:25:00*77.515*77.643*77.683*77.501
07/08/2010 10:30:00*77.643*77.601*77.653*77.581
07/08/2010 10:35:00*77.601*77.604*77.642*77.564
07/08/2010 10:40:00*77.604*77.52*77.631*77.497
07/08/2010 10:45:00*77.52*77.414*77.52*77.4
07/08/2010 10:50:00*77.414*77.443*77.449*77.299
07/08/2010 10:55:00*77.443*77.287*77.445*77.286
07/08/2010 11:00:00*77.287*77.375*77.383*77.267
07/08/2010 11:05:00*77.375*77.218*77.384*77.205
07/08/2010 11:10:00*77.218*77.19*77.218*77.098
07/08/2010 11:15:00*77.19*77.076*77.199*77.034
07/08/2010 11:20:00*77.076*77.159*77.206*77.068
07/08/2010 11:25:00*77.159*77.228*77.228*77.059
07/08/2010 11:30:00*77.228*77.104*77.233*77.09
07/08/2010 11:35:00*77.104*77.112*77.14*77.084
07/08/2010 11:40:00*77.112*77.101*77.19*77.085
07/08/2010 11:45:00*77.101*77.013*77.149*77.009
07/08/2010 11:50:00*77.013*76.907*77.013*76.872
07/08/2010 11:55:00*76.907*76.809*76.936*76.8
07/08/2010 12:00:00*76.809*76.911*76.935*76.797
07/08/2010 12:05:00*76.911*76.945*76.945*76.84
07/08/2010 12:10:00*76.945*76.988*77.016*76.923
07/08/2010 12:15:00*76.988*76.938*77.002*76.922
07/08/2010 12:20:00*76.938*77.004*77.004*76.911
07/08/2010 12:25:00*77.004*77.04*77.046*76.983
07/08/2010 12:30:00*77.04*77.072*77.087*77.019
07/08/2010 12:35:00*77.072*77.029*77.077*77.015
07/08/2010 12:40:00*77.029*77.002*77.06*76.979
07/08/2010 12:45:00*77.002*76.967*77.011*76.92
07/08/2010 12:50:00*76.967*77.013*77.013*76.963
07/08/2010 12:55:00*77.013*77.061*77.066*77.003
07/08/2010 13:00:00*77.061*77.027*77.079*76.981
07/08/2010 13:05:00*77.027*77.13*77.13*76.996
07/08/2010 13:10:00*77.13*77.232*77.239*77.121
07/08/2010 13:15:00*77.232*77.245*77.252*77.203
07/08/2010 13:20:00*77.245*77.339*77.389*77.213
07/08/2010 13:25:00*77.339*77.415*77.434*77.328
07/08/2010 13:30:00*77.415*77.337*77.436*77.323
07/08/2010 13:35:00*77.337*77.315*77.389*77.315
07/08/2010 13:40:00*77.315*77.296*77.382*77.296
07/08/2010 13:45:00*77.296*77.262*77.311*77.247
07/08/2010 13:50:00*77.262*77.277*77.289*77.252
07/08/2010 13:55:00*77.277*77.128*77.3*77.128
07/08/2010 14:00:00*77.128*77.141*77.15*77.099
07/08/2010 14:05:00*77.141*77.145*77.199*77.126
07/08/2010 14:10:00*77.145*77.128*77.16*77.085
07/08/2010 14:15:00*77.128*77.089*77.129*77.023
07/08/2010 14:20:00*77.089*77.013*77.089*76.938
07/08/2010 14:25:00*77.013*76.965*77.027*76.949
07/08/2010 14:30:00*76.965*77.049*77.073*76.943
07/08/2010 14:35:00*77.049*77.015*77.076*77.004
07/08/2010 14:40:00*77.015*77.032*77.041*76.991
07/08/2010 14:45:00*77.032*77.08*77.104*76.993
07/08/2010 14:50:00*77.08*77.091*77.091*77.019
07/08/2010 14:55:00*77.091*77.109*77.135*77.029
07/08/2010 15:00:00*77.109*77.294*77.316*77.089
07/08/2010 15:05:00*77.294*77.132*77.294*77.121
07/08/2010 15:10:00*77.132*77.07*77.169*77.049
07/08/2010 15:15:00*77.07*77.054*77.089*77.04
07/08/2010 15:20:00*77.054*77.15*77.169*77.034
07/08/2010 15:25:00*77.15*77.211*77.237*77.14
07/08/2010 15:30:00*77.211*77.179*77.221*77.141
07/08/2010 15:35:00*77.179*77.289*77.312*77.179
07/08/2010 15:40:00*77.289*77.403*77.41*77.282
07/08/2010 15:45:00*77.403*77.439*77.455*77.369
07/08/2010 15:50:00*77.439*77.349*77.499*77.349
07/08/2010 15:55:00*77.349*77.326*77.415*77.315
07/08/2010 16:00:00*77.326*77.422*77.433*77.324
07/08/2010 16:05:00*77.422*77.443*77.494*77.422
07/08/2010 16:10:00*77.443*77.473*77.473*77.421
07/08/2010 16:15:00*77.473*77.496*77.499*77.467
07/08/2010 16:20:00*77.496*77.484*77.506*77.439
07/08/2010 16:25:00*77.484*77.525*77.529*77.463
07/08/2010 16:30:00*77.525*77.536*77.541*77.523
07/08/2010 16:35:00*77.536*77.479*77.545*77.471
07/08/2010 16:40:00*77.479*77.454*77.483*77.447
07/08/2010 16:45:00*77.454*77.478*77.485*77.451
07/08/2010 16:50:00*77.478*77.443*77.502*77.425
07/08/2010 16:55:00*77.443*77.464*77.483*77.426
07/08/2010 17:00:00*77.464*77.484*77.484*77.461
