07/06/2010 17:05:00*74.583*74.689*74.689*74.581
07/06/2010 17:10:00*74.689*74.686*74.7*74.622
07/06/2010 17:15:00*74.686*74.67*74.72*74.669
07/06/2010 17:20:00*74.67*74.699*74.71*74.67
07/06/2010 17:25:00*74.699*74.695*74.7*74.67
07/06/2010 17:30:00*74.695*74.714*74.714*74.623
07/06/2010 17:35:00*74.714*74.683*74.714*74.679
07/06/2010 17:40:00*74.683*74.669*74.686*74.669
07/06/2010 17:45:00*74.669*74.671*74.684*74.651
07/06/2010 17:50:00*74.671*74.6*74.671*74.597
07/06/2010 17:55:00*74.6*74.54*74.612*74.532
07/06/2010 18:00:00*74.54*74.569*74.595*74.522
07/06/2010 18:05:00*74.569*74.551*74.569*74.537
07/06/2010 18:10:00*74.551*74.568*74.574*74.547
07/06/2010 18:15:00*74.568*74.556*74.581*74.556
07/06/2010 18:20:00*74.556*74.566*74.569*74.539
07/06/2010 18:25:00*74.566*74.539*74.566*74.536
07/06/2010 18:30:00*74.539*74.548*74.556*74.515
07/06/2010 18:35:00*74.548*74.54*74.548*74.511
07/06/2010 18:40:00*74.54*74.539*74.547*74.526
07/06/2010 18:45:00*74.539*74.529*74.539*74.522
07/06/2010 18:50:00*74.529*74.499*74.531*74.499
07/06/2010 18:55:00*74.499*74.499*74.502*74.463
07/06/2010 19:00:00*74.499*74.431*74.548*74.41
07/06/2010 19:05:00*74.431*74.353*74.433*74.353
07/06/2010 19:10:00*74.353*74.352*74.379*74.329
07/06/2010 19:15:00*74.352*74.429*74.439*74.347
07/06/2010 19:20:00*74.429*74.449*74.452*74.429
07/06/2010 19:25:00*74.449*74.429*74.466*74.425
07/06/2010 19:30:00*74.429*74.41*74.429*74.375
07/06/2010 19:35:00*74.41*74.421*74.426*74.401
07/06/2010 19:40:00*74.421*74.497*74.509*74.421
07/06/2010 19:45:00*74.497*74.524*74.524*74.497
07/06/2010 19:50:00*74.524*74.599*74.6*74.524
07/06/2010 19:55:00*74.599*74.719*74.719*74.596
07/06/2010 20:00:00*74.719*74.731*74.753*74.694
07/06/2010 20:05:00*74.731*74.552*74.736*74.545
07/06/2010 20:10:00*74.552*74.529*74.559*74.481
07/06/2010 20:15:00*74.529*74.515*74.599*74.502
07/06/2010 20:20:00*74.515*74.499*74.571*74.479
07/06/2010 20:25:00*74.499*74.532*74.566*74.497
07/06/2010 20:30:00*74.532*74.546*74.562*74.491
07/06/2010 20:35:00*74.546*74.503*74.551*74.429
07/06/2010 20:40:00*74.503*74.592*74.592*74.503
07/06/2010 20:45:00*74.592*74.605*74.633*74.575
07/06/2010 20:50:00*74.605*74.559*74.614*74.536
07/06/2010 20:55:00*74.559*74.576*74.584*74.545
07/06/2010 21:00:00*74.576*74.407*74.576*74.407
07/06/2010 21:05:00*74.407*74.36*74.454*74.319
07/06/2010 21:10:00*74.36*74.247*74.364*74.221
07/06/2010 21:15:00*74.247*74.218*74.253*74.193
07/06/2010 21:20:00*74.218*74.316*74.336*74.217
07/06/2010 21:25:00*74.316*74.371*74.371*74.304
07/06/2010 21:30:00*74.371*74.307*74.391*74.289
07/06/2010 21:35:00*74.307*74.211*74.344*74.211
07/06/2010 21:40:00*74.211*74.293*74.293*74.207
07/06/2010 21:45:00*74.293*74.311*74.351*74.285
07/06/2010 21:50:00*74.311*74.363*74.389*74.303
07/06/2010 21:55:00*74.363*74.267*74.376*74.267
07/06/2010 22:00:00*74.267*74.286*74.286*74.24
07/06/2010 22:05:00*74.286*74.247*74.324*74.242
07/06/2010 22:10:00*74.247*74.25*74.255*74.236
07/06/2010 22:15:00*74.25*74.299*74.32*74.247
07/06/2010 22:20:00*74.299*74.31*74.311*74.281
07/06/2010 22:25:00*74.31*74.317*74.337*74.303
07/06/2010 22:30:00*74.317*74.333*74.362*74.299
07/06/2010 22:35:00*74.333*74.356*74.371*74.318
07/06/2010 22:40:00*74.356*74.394*74.394*74.354
07/06/2010 22:45:00*74.394*74.369*74.398*74.359
07/06/2010 22:50:00*74.369*74.319*74.38*74.307
07/06/2010 22:55:00*74.319*74.305*74.333*74.303
07/06/2010 23:00:00*74.305*74.263*74.308*74.25
07/06/2010 23:05:00*74.263*74.276*74.277*74.229
07/06/2010 23:10:00*74.276*74.268*74.284*74.255
07/06/2010 23:15:00*74.268*74.269*74.294*74.258
07/06/2010 23:20:00*74.269*74.251*74.279*74.251
07/06/2010 23:25:00*74.251*74.312*74.32*74.251
07/06/2010 23:30:00*74.312*74.294*74.336*74.285
07/06/2010 23:35:00*74.294*74.311*74.311*74.275
07/06/2010 23:40:00*74.311*74.299*74.341*74.285
07/06/2010 23:45:00*74.299*74.302*74.306*74.284
07/06/2010 23:50:00*74.302*74.254*74.302*74.251
07/06/2010 23:55:00*74.254*74.284*74.284*74.239
07/07/2010 00:00:00*74.284*74.249*74.285*74.223
07/07/2010 00:05:00*74.249*74.196*74.269*74.192
07/07/2010 00:10:00*74.196*74.176*74.197*74.147
07/07/2010 00:15:00*74.176*74.109*74.176*74.091
07/07/2010 00:20:00*74.109*73.95*74.109*73.926
07/07/2010 00:25:00*73.95*73.976*74.0*73.95
07/07/2010 00:30:00*73.976*74.086*74.086*73.976
07/07/2010 00:35:00*74.086*74.113*74.118*74.069
07/07/2010 00:40:00*74.113*74.086*74.182*74.064
07/07/2010 00:45:00*74.086*74.119*74.119*74.062
07/07/2010 00:50:00*74.119*74.136*74.176*74.113
07/07/2010 00:55:00*74.136*74.133*74.177*74.123
07/07/2010 01:00:00*74.133*74.085*74.161*74.078
07/07/2010 01:05:00*74.085*74.099*74.109*74.064
07/07/2010 01:10:00*74.099*74.113*74.13*74.084
07/07/2010 01:15:00*74.113*74.188*74.211*74.11
07/07/2010 01:20:00*74.188*74.175*74.199*74.155
07/07/2010 01:25:00*74.175*74.232*74.251*74.16
07/07/2010 01:30:00*74.232*74.202*74.244*74.202
07/07/2010 01:35:00*74.202*74.241*74.244*74.174
07/07/2010 01:40:00*74.241*74.155*74.255*74.151
07/07/2010 01:45:00*74.155*74.144*74.172*74.131
07/07/2010 01:50:00*74.144*74.112*74.151*74.09
07/07/2010 01:55:00*74.112*74.19*74.202*74.1
07/07/2010 02:00:00*74.19*74.182*74.203*74.178
07/07/2010 02:05:00*74.182*74.176*74.191*74.16
07/07/2010 02:10:00*74.176*74.189*74.232*74.135
07/07/2010 02:15:00*74.189*74.187*74.242*74.146
07/07/2010 02:20:00*74.187*74.172*74.197*74.127
07/07/2010 02:25:00*74.172*74.063*74.172*74.06
07/07/2010 02:30:00*74.063*73.959*74.093*73.959
07/07/2010 02:35:00*73.959*74.006*74.035*73.959
07/07/2010 02:40:00*74.006*74.091*74.091*73.984
07/07/2010 02:45:00*74.091*74.13*74.183*74.065
07/07/2010 02:50:00*74.13*74.104*74.189*74.104
07/07/2010 02:55:00*74.104*74.125*74.142*74.083
07/07/2010 03:00:00*74.125*74.085*74.133*74.071
07/07/2010 03:05:00*74.085*73.94*74.11*73.94
07/07/2010 03:10:00*73.94*73.929*73.967*73.882
07/07/2010 03:15:00*73.929*74.065*74.071*73.929
07/07/2010 03:20:00*74.065*73.94*74.072*73.88
07/07/2010 03:25:00*73.94*73.871*73.958*73.86
07/07/2010 03:30:00*73.871*73.83*73.914*73.83
07/07/2010 03:35:00*73.83*73.819*73.83*73.75
07/07/2010 03:40:00*73.819*73.745*73.839*73.742
07/07/2010 03:45:00*73.745*73.83*73.83*73.741
07/07/2010 03:50:00*73.83*73.828*73.841*73.762
07/07/2010 03:55:00*73.828*73.906*73.947*73.806
07/07/2010 04:00:00*73.906*73.915*73.957*73.879
07/07/2010 04:05:00*73.915*73.893*73.958*73.892
07/07/2010 04:10:00*73.893*73.855*73.903*73.822
07/07/2010 04:15:00*73.855*73.839*73.861*73.794
07/07/2010 04:20:00*73.839*73.804*73.844*73.772
07/07/2010 04:25:00*73.804*73.662*73.826*73.645
07/07/2010 04:30:00*73.662*73.704*73.723*73.606
07/07/2010 04:35:00*73.704*73.673*73.74*73.656
07/07/2010 04:40:00*73.673*73.597*73.68*73.535
07/07/2010 04:45:00*73.597*73.639*73.681*73.579
07/07/2010 04:50:00*73.639*73.63*73.669*73.565
07/07/2010 04:55:00*73.63*73.579*73.642*73.553
07/07/2010 05:00:00*73.579*73.601*73.615*73.572
07/07/2010 05:05:00*73.601*73.709*73.749*73.572
07/07/2010 05:10:00*73.709*73.732*73.753*73.685
07/07/2010 05:15:00*73.732*73.819*73.852*73.732
07/07/2010 05:20:00*73.819*73.769*73.838*73.738
07/07/2010 05:25:00*73.769*73.696*73.769*73.648
07/07/2010 05:30:00*73.696*73.716*73.716*73.612
07/07/2010 05:35:00*73.716*73.663*73.716*73.632
07/07/2010 05:40:00*73.663*73.801*73.816*73.663
07/07/2010 05:45:00*73.801*73.735*73.821*73.726
07/07/2010 05:50:00*73.735*73.737*73.79*73.735
07/07/2010 05:55:00*73.737*73.755*73.764*73.701
07/07/2010 06:00:00*73.755*73.74*73.763*73.727
07/07/2010 06:05:00*73.74*73.697*73.74*73.674
07/07/2010 06:10:00*73.697*73.709*73.774*73.672
07/07/2010 06:15:00*73.709*73.77*73.798*73.704
07/07/2010 06:20:00*73.77*73.779*73.795*73.732
07/07/2010 06:25:00*73.779*73.817*73.845*73.779
07/07/2010 06:30:00*73.817*73.865*73.866*73.81
07/07/2010 06:35:00*73.865*73.886*73.917*73.859
07/07/2010 06:40:00*73.886*73.779*73.887*73.773
07/07/2010 06:45:00*73.779*73.863*73.864*73.779
07/07/2010 06:50:00*73.863*73.962*73.962*73.855
07/07/2010 06:55:00*73.962*73.985*73.994*73.942
07/07/2010 07:00:00*73.985*73.997*74.042*73.97
07/07/2010 07:05:00*73.997*73.994*74.025*73.958
07/07/2010 07:10:00*73.994*74.015*74.028*73.957
07/07/2010 07:15:00*74.015*74.015*74.047*73.975
07/07/2010 07:20:00*74.015*74.114*74.116*74.009
07/07/2010 07:25:00*74.114*74.088*74.139*74.063
07/07/2010 07:30:00*74.088*74.072*74.105*74.057
07/07/2010 07:35:00*74.072*74.115*74.195*74.072
07/07/2010 07:40:00*74.115*74.079*74.12*74.073
07/07/2010 07:45:00*74.079*74.094*74.121*74.059
07/07/2010 07:50:00*74.094*74.031*74.124*74.031
07/07/2010 07:55:00*74.031*74.034*74.06*74.02
07/07/2010 08:00:00*74.034*73.983*74.055*73.983
07/07/2010 08:05:00*73.983*74.0*74.009*73.962
07/07/2010 08:10:00*74.0*74.009*74.034*73.995
07/07/2010 08:15:00*74.009*73.905*74.015*73.851
07/07/2010 08:20:00*73.905*73.965*73.965*73.891
07/07/2010 08:25:00*73.965*74.015*74.015*73.914
07/07/2010 08:30:00*74.015*74.043*74.099*74.011
07/07/2010 08:35:00*74.043*74.087*74.11*74.026
07/07/2010 08:40:00*74.087*74.09*74.119*74.061
07/07/2010 08:45:00*74.09*74.177*74.224*74.061
07/07/2010 08:50:00*74.177*74.234*74.3*74.177
07/07/2010 08:55:00*74.234*74.238*74.251*74.189
07/07/2010 09:00:00*74.238*74.246*74.301*74.223
07/07/2010 09:05:00*74.246*74.291*74.339*74.239
07/07/2010 09:10:00*74.291*74.268*74.291*74.217
07/07/2010 09:15:00*74.268*74.204*74.279*74.201
07/07/2010 09:20:00*74.204*74.204*74.245*74.184
07/07/2010 09:25:00*74.204*74.186*74.243*74.159
07/07/2010 09:30:00*74.186*74.233*74.283*74.186
07/07/2010 09:35:00*74.233*74.279*74.285*74.181
07/07/2010 09:40:00*74.279*74.392*74.413*74.262
07/07/2010 09:45:00*74.392*74.33*74.432*74.295
07/07/2010 09:50:00*74.33*74.199*74.33*74.189
07/07/2010 09:55:00*74.199*74.231*74.285*74.18
07/07/2010 10:00:00*74.231*74.333*74.359*74.231
07/07/2010 10:05:00*74.333*74.476*74.491*74.331
07/07/2010 10:10:00*74.476*74.456*74.519*74.422
07/07/2010 10:15:00*74.456*74.584*74.599*74.447
07/07/2010 10:20:00*74.584*74.471*74.644*74.466
07/07/2010 10:25:00*74.471*74.463*74.491*74.379
07/07/2010 10:30:00*74.463*74.563*74.615*74.461
07/07/2010 10:35:00*74.563*74.667*74.684*74.563
07/07/2010 10:40:00*74.667*74.729*74.789*74.659
07/07/2010 10:45:00*74.729*74.659*74.765*74.645
07/07/2010 10:50:00*74.659*74.882*74.887*74.643
07/07/2010 10:55:00*74.882*74.878*74.954*74.862
07/07/2010 11:00:00*74.878*74.902*74.94*74.84
07/07/2010 11:05:00*74.902*74.767*74.902*74.763
07/07/2010 11:10:00*74.767*74.81*74.828*74.746
07/07/2010 11:15:00*74.81*74.806*74.854*74.776
07/07/2010 11:20:00*74.806*74.72*74.806*74.72
07/07/2010 11:25:00*74.72*74.815*74.823*74.684
07/07/2010 11:30:00*74.815*74.809*74.821*74.714
07/07/2010 11:35:00*74.809*74.845*74.859*74.761
07/07/2010 11:40:00*74.845*74.779*74.856*74.779
07/07/2010 11:45:00*74.779*74.699*74.781*74.683
07/07/2010 11:50:00*74.699*74.649*74.7*74.618
07/07/2010 11:55:00*74.649*74.614*74.682*74.59
07/07/2010 12:00:00*74.614*74.662*74.676*74.582
07/07/2010 12:05:00*74.662*74.706*74.73*74.653
07/07/2010 12:10:00*74.706*74.771*74.78*74.673
07/07/2010 12:15:00*74.771*74.759*74.801*74.74
07/07/2010 12:20:00*74.759*74.739*74.81*74.739
07/07/2010 12:25:00*74.739*74.763*74.799*74.728
07/07/2010 12:30:00*74.763*74.819*74.839*74.763
07/07/2010 12:35:00*74.819*74.839*74.856*74.803
07/07/2010 12:40:00*74.839*74.879*74.887*74.829
07/07/2010 12:45:00*74.879*74.899*74.899*74.82
07/07/2010 12:50:00*74.899*74.976*74.993*74.896
07/07/2010 12:55:00*74.976*74.972*75.012*74.946
07/07/2010 13:00:00*74.972*74.881*74.98*74.881
07/07/2010 13:05:00*74.881*74.969*74.989*74.881
07/07/2010 13:10:00*74.969*74.986*74.986*74.931
07/07/2010 13:15:00*74.986*75.263*75.298*74.962
07/07/2010 13:20:00*75.263*75.32*75.335*75.232
07/07/2010 13:25:00*75.32*75.309*75.373*75.253
07/07/2010 13:30:00*75.309*75.324*75.366*75.261
07/07/2010 13:35:00*75.324*75.273*75.324*75.25
07/07/2010 13:40:00*75.273*75.373*75.401*75.256
07/07/2010 13:45:00*75.373*75.369*75.381*75.28
07/07/2010 13:50:00*75.369*75.387*75.442*75.343
07/07/2010 13:55:00*75.387*75.431*75.433*75.369
07/07/2010 14:00:00*75.431*75.444*75.512*75.381
07/07/2010 14:05:00*75.444*75.61*75.611*75.444
07/07/2010 14:10:00*75.61*75.726*75.731*75.61
07/07/2010 14:15:00*75.726*75.671*75.736*75.649
07/07/2010 14:20:00*75.671*75.642*75.701*75.627
07/07/2010 14:25:00*75.642*75.604*75.642*75.572
07/07/2010 14:30:00*75.604*75.596*75.629*75.572
07/07/2010 14:35:00*75.596*75.52*75.609*75.52
07/07/2010 14:40:00*75.52*75.563*75.585*75.52
07/07/2010 14:45:00*75.563*75.56*75.611*75.546
07/07/2010 14:50:00*75.56*75.492*75.581*75.492
07/07/2010 14:55:00*75.492*75.546*75.546*75.489
07/07/2010 15:00:00*75.546*75.621*75.621*75.5
07/07/2010 15:05:00*75.621*75.519*75.624*75.519
07/07/2010 15:10:00*75.519*75.539*75.549*75.504
07/07/2010 15:15:00*75.539*75.595*75.609*75.539
07/07/2010 15:20:00*75.595*75.599*75.629*75.579
07/07/2010 15:25:00*75.599*75.619*75.662*75.565
07/07/2010 15:30:00*75.619*75.699*75.699*75.594
07/07/2010 15:35:00*75.699*75.719*75.745*75.68
07/07/2010 15:40:00*75.719*75.775*75.775*75.709
07/07/2010 15:45:00*75.775*75.873*75.874*75.699
07/07/2010 15:50:00*75.873*75.889*75.901*75.841
07/07/2010 15:55:00*75.889*75.93*75.939*75.853
07/07/2010 16:00:00*75.93*75.931*75.98*75.915
07/07/2010 16:05:00*75.931*75.929*75.999*75.917
07/07/2010 16:10:00*75.929*75.929*75.941*75.891
07/07/2010 16:15:00*75.929*75.839*75.93*75.789
07/07/2010 16:20:00*75.839*75.839*75.849*75.777
07/07/2010 16:25:00*75.839*75.762*75.839*75.742
07/07/2010 16:30:00*75.762*75.779*75.802*75.75
07/07/2010 16:35:00*75.779*75.799*75.813*75.756
07/07/2010 16:40:00*75.799*75.815*75.815*75.79
07/07/2010 16:45:00*75.815*75.816*75.823*75.807
07/07/2010 16:50:00*75.816*75.799*75.821*75.787
07/07/2010 16:55:00*75.799*75.753*75.799*75.753
07/07/2010 17:00:00*75.753*75.775*75.775*75.753
