07/05/2010 17:05:00*73.67*73.679*73.679*73.577
07/05/2010 17:10:00*73.679*73.665*73.679*73.665
07/05/2010 17:15:00*73.665*73.684*73.684*73.665
07/05/2010 17:20:00*73.684*73.651*73.687*73.651
07/05/2010 17:25:00*73.651*73.665*73.665*73.651
07/05/2010 17:30:00*73.665*73.677*73.677*73.665
07/05/2010 17:35:00*73.677*73.644*73.677*73.633
07/05/2010 17:40:00*73.644*73.619*73.644*73.612
07/05/2010 17:45:00*73.619*73.622*73.622*73.619
07/05/2010 17:50:00*73.622*73.681*73.688*73.622
07/05/2010 17:55:00*73.681*73.667*73.687*73.654
07/05/2010 18:00:00*73.667*73.695*73.695*73.654
07/05/2010 18:05:00*73.695*73.693*73.719*73.683
07/05/2010 18:10:00*73.693*73.687*73.7*73.664
07/05/2010 18:15:00*73.687*73.695*73.696*73.682
07/05/2010 18:20:00*73.695*73.692*73.698*73.692
07/05/2010 18:25:00*73.692*73.683*73.697*73.683
07/05/2010 18:30:00*73.683*73.709*73.718*73.683
07/05/2010 18:35:00*73.709*73.65*73.709*73.637
07/05/2010 18:40:00*73.65*73.569*73.65*73.541
07/05/2010 18:45:00*73.569*73.489*73.569*73.479
07/05/2010 18:50:00*73.489*73.469*73.509*73.466
07/05/2010 18:55:00*73.469*73.41*73.479*73.41
07/05/2010 19:00:00*73.41*73.371*73.429*73.354
07/05/2010 19:05:00*73.371*73.473*73.509*73.369
07/05/2010 19:10:00*73.473*73.395*73.488*73.381
07/05/2010 19:15:00*73.395*73.337*73.409*73.329
07/05/2010 19:20:00*73.337*73.311*73.346*73.311
07/05/2010 19:25:00*73.311*73.304*73.32*73.224
07/05/2010 19:30:00*73.304*73.171*73.304*73.145
07/05/2010 19:35:00*73.171*73.232*73.233*73.074
07/05/2010 19:40:00*73.232*73.199*73.264*73.195
07/05/2010 19:45:00*73.199*73.249*73.275*73.19
07/05/2010 19:50:00*73.249*73.269*73.277*73.249
07/05/2010 19:55:00*73.269*73.167*73.269*73.162
07/05/2010 20:00:00*73.167*73.099*73.167*73.049
07/05/2010 20:05:00*73.099*73.017*73.099*72.969
07/05/2010 20:10:00*73.017*72.881*73.044*72.869
07/05/2010 20:15:00*72.881*72.903*72.985*72.878
07/05/2010 20:20:00*72.903*72.96*72.965*72.877
07/05/2010 20:25:00*72.96*72.979*73.019*72.914
07/05/2010 20:30:00*72.979*72.921*73.005*72.921
07/05/2010 20:35:00*72.921*72.928*72.943*72.881
07/05/2010 20:40:00*72.928*72.938*73.023*72.928
07/05/2010 20:45:00*72.938*72.836*72.942*72.836
07/05/2010 20:50:00*72.836*72.815*72.843*72.73
07/05/2010 20:55:00*72.815*72.782*72.819*72.761
07/05/2010 21:00:00*72.782*72.879*72.885*72.771
07/05/2010 21:05:00*72.879*72.859*72.95*72.859
07/05/2010 21:10:00*72.859*72.823*72.893*72.807
07/05/2010 21:15:00*72.823*72.719*72.848*72.702
07/05/2010 21:20:00*72.719*72.92*72.925*72.719
07/05/2010 21:25:00*72.92*72.911*72.933*72.885
07/05/2010 21:30:00*72.911*72.878*72.95*72.864
07/05/2010 21:35:00*72.878*72.999*73.084*72.875
07/05/2010 21:40:00*72.999*72.929*72.999*72.918
07/05/2010 21:45:00*72.929*72.842*72.929*72.834
07/05/2010 21:50:00*72.842*72.973*72.996*72.842
07/05/2010 21:55:00*72.973*73.064*73.067*72.973
07/05/2010 22:00:00*73.064*73.124*73.145*73.027
07/05/2010 22:05:00*73.124*73.117*73.141*73.077
07/05/2010 22:10:00*73.117*73.132*73.169*73.101
07/05/2010 22:15:00*73.132*73.179*73.203*73.132
07/05/2010 22:20:00*73.179*73.183*73.209*73.174
07/05/2010 22:25:00*73.183*73.144*73.186*73.136
07/05/2010 22:30:00*73.144*73.124*73.153*73.123
07/05/2010 22:35:00*73.124*73.132*73.147*73.109
07/05/2010 22:40:00*73.132*73.051*73.137*73.041
07/05/2010 22:45:00*73.051*73.101*73.105*73.051
07/05/2010 22:50:00*73.101*73.137*73.146*73.101
07/05/2010 22:55:00*73.137*73.148*73.161*73.121
07/05/2010 23:00:00*73.148*73.241*73.241*73.146
07/05/2010 23:05:00*73.241*73.233*73.273*73.22
07/05/2010 23:10:00*73.233*73.246*73.267*73.229
07/05/2010 23:15:00*73.246*73.19*73.259*73.181
07/05/2010 23:20:00*73.19*73.173*73.22*73.173
07/05/2010 23:25:00*73.173*73.148*73.181*73.148
07/05/2010 23:30:00*73.148*73.19*73.198*73.148
07/05/2010 23:35:00*73.19*73.233*73.267*73.19
07/05/2010 23:40:00*73.233*73.389*73.389*73.23
07/05/2010 23:45:00*73.389*73.299*73.389*73.281
07/05/2010 23:50:00*73.299*73.31*73.315*73.294
07/05/2010 23:55:00*73.31*73.333*73.383*73.295
07/06/2010 00:00:00*73.333*73.373*73.386*73.324
07/06/2010 00:05:00*73.373*73.322*73.373*73.322
07/06/2010 00:10:00*73.322*73.331*73.353*73.321
07/06/2010 00:15:00*73.331*73.285*73.331*73.256
07/06/2010 00:20:00*73.285*73.292*73.319*73.263
07/06/2010 00:25:00*73.292*73.233*73.292*73.233
07/06/2010 00:30:00*73.233*73.233*73.339*73.231
07/06/2010 00:35:00*73.233*73.241*73.277*73.156
07/06/2010 00:40:00*73.241*73.377*73.45*73.241
07/06/2010 00:45:00*73.377*73.511*73.566*73.363
07/06/2010 00:50:00*73.511*73.585*73.595*73.469
07/06/2010 00:55:00*73.585*73.672*73.694*73.574
07/06/2010 01:00:00*73.672*73.761*73.761*73.654
07/06/2010 01:05:00*73.761*73.724*73.772*73.689
07/06/2010 01:10:00*73.724*73.631*73.729*73.631
07/06/2010 01:15:00*73.631*73.69*73.693*73.552
07/06/2010 01:20:00*73.69*73.667*73.697*73.615
07/06/2010 01:25:00*73.667*73.673*73.749*73.651
07/06/2010 01:30:00*73.673*73.712*73.744*73.666
07/06/2010 01:35:00*73.712*73.685*73.749*73.679
07/06/2010 01:40:00*73.685*73.78*73.782*73.674
07/06/2010 01:45:00*73.78*73.795*73.804*73.761
07/06/2010 01:50:00*73.795*73.865*73.894*73.787
07/06/2010 01:55:00*73.865*73.817*73.873*73.8
07/06/2010 02:00:00*73.817*73.863*73.878*73.771
07/06/2010 02:05:00*73.863*74.017*74.017*73.844
07/06/2010 02:10:00*74.017*74.079*74.086*73.984
07/06/2010 02:15:00*74.079*74.063*74.091*74.047
07/06/2010 02:20:00*74.063*74.135*74.187*74.063
07/06/2010 02:25:00*74.135*74.081*74.152*74.072
07/06/2010 02:30:00*74.081*74.044*74.105*74.044
07/06/2010 02:35:00*74.044*73.983*74.068*73.935
07/06/2010 02:40:00*73.983*74.009*74.011*73.898
07/06/2010 02:45:00*74.009*74.1*74.123*73.997
07/06/2010 02:50:00*74.1*74.177*74.195*74.1
07/06/2010 02:55:00*74.177*74.173*74.234*74.164
07/06/2010 03:00:00*74.173*74.178*74.222*74.16
07/06/2010 03:05:00*74.178*74.112*74.183*74.086
07/06/2010 03:10:00*74.112*74.226*74.226*74.09
07/06/2010 03:15:00*74.226*74.271*74.294*74.196
07/06/2010 03:20:00*74.271*74.469*74.488*74.271
07/06/2010 03:25:00*74.469*74.551*74.626*74.461
07/06/2010 03:30:00*74.551*74.482*74.552*74.474
07/06/2010 03:35:00*74.482*74.525*74.554*74.473
07/06/2010 03:40:00*74.525*74.479*74.61*74.479
07/06/2010 03:45:00*74.479*74.651*74.657*74.479
07/06/2010 03:50:00*74.651*74.639*74.654*74.59
07/06/2010 03:55:00*74.639*74.62*74.644*74.529
07/06/2010 04:00:00*74.62*74.488*74.643*74.482
07/06/2010 04:05:00*74.488*74.406*74.568*74.396
07/06/2010 04:10:00*74.406*74.442*74.482*74.382
07/06/2010 04:15:00*74.442*74.465*74.486*74.442
07/06/2010 04:20:00*74.465*74.426*74.466*74.411
07/06/2010 04:25:00*74.426*74.421*74.483*74.395
07/06/2010 04:30:00*74.421*74.468*74.483*74.419
07/06/2010 04:35:00*74.468*74.475*74.483*74.437
07/06/2010 04:40:00*74.475*74.517*74.534*74.452
07/06/2010 04:45:00*74.517*74.543*74.543*74.492
07/06/2010 04:50:00*74.543*74.575*74.575*74.534
07/06/2010 04:55:00*74.575*74.529*74.576*74.524
07/06/2010 05:00:00*74.529*74.508*74.547*74.486
07/06/2010 05:05:00*74.508*74.584*74.596*74.492
07/06/2010 05:10:00*74.584*74.682*74.701*74.573
07/06/2010 05:15:00*74.682*74.673*74.721*74.664
07/06/2010 05:20:00*74.673*74.623*74.677*74.6
07/06/2010 05:25:00*74.623*74.611*74.661*74.611
07/06/2010 05:30:00*74.611*74.548*74.631*74.524
07/06/2010 05:35:00*74.548*74.549*74.592*74.527
07/06/2010 05:40:00*74.549*74.545*74.563*74.488
07/06/2010 05:45:00*74.545*74.532*74.577*74.525
07/06/2010 05:50:00*74.532*74.59*74.611*74.529
07/06/2010 05:55:00*74.59*74.607*74.672*74.589
07/06/2010 06:00:00*74.607*74.619*74.627*74.584
07/06/2010 06:05:00*74.619*74.577*74.619*74.575
07/06/2010 06:10:00*74.577*74.55*74.6*74.54
07/06/2010 06:15:00*74.55*74.558*74.565*74.516
07/06/2010 06:20:00*74.558*74.578*74.58*74.537
07/06/2010 06:25:00*74.578*74.558*74.578*74.548
07/06/2010 06:30:00*74.558*74.562*74.57*74.548
07/06/2010 06:35:00*74.562*74.571*74.573*74.556
07/06/2010 06:40:00*74.571*74.558*74.585*74.545
07/06/2010 06:45:00*74.558*74.497*74.567*74.486
07/06/2010 06:50:00*74.497*74.481*74.512*74.478
07/06/2010 06:55:00*74.481*74.483*74.502*74.453
07/06/2010 07:00:00*74.483*74.507*74.527*74.463
07/06/2010 07:05:00*74.507*74.539*74.552*74.504
07/06/2010 07:10:00*74.539*74.529*74.543*74.503
07/06/2010 07:15:00*74.529*74.555*74.563*74.503
07/06/2010 07:20:00*74.555*74.596*74.607*74.539
07/06/2010 07:25:00*74.596*74.614*74.63*74.584
07/06/2010 07:30:00*74.614*74.633*74.642*74.583
07/06/2010 07:35:00*74.633*74.625*74.649*74.618
07/06/2010 07:40:00*74.625*74.736*74.745*74.625
07/06/2010 07:45:00*74.736*74.703*74.736*74.702
07/06/2010 07:50:00*74.703*74.699*74.71*74.669
07/06/2010 07:55:00*74.699*74.713*74.722*74.679
07/06/2010 08:00:00*74.713*74.792*74.801*74.699
07/06/2010 08:05:00*74.792*74.761*74.802*74.734
07/06/2010 08:10:00*74.761*74.637*74.761*74.626
07/06/2010 08:15:00*74.637*74.682*74.682*74.623
07/06/2010 08:20:00*74.682*74.804*74.842*74.681
07/06/2010 08:25:00*74.804*74.899*74.901*74.76
07/06/2010 08:30:00*74.899*74.887*74.96*74.881
07/06/2010 08:35:00*74.887*74.919*74.937*74.821
07/06/2010 08:40:00*74.919*74.852*74.92*74.834
07/06/2010 08:45:00*74.852*74.88*74.881*74.823
07/06/2010 08:50:00*74.88*74.877*74.929*74.871
07/06/2010 08:55:00*74.877*74.819*74.877*74.81
07/06/2010 09:00:00*74.819*74.835*74.874*74.809
07/06/2010 09:05:00*74.835*74.823*74.872*74.804
07/06/2010 09:10:00*74.823*74.919*74.949*74.823
07/06/2010 09:15:00*74.919*74.925*74.939*74.895
07/06/2010 09:20:00*74.925*74.911*74.944*74.879
07/06/2010 09:25:00*74.911*74.959*74.983*74.904
07/06/2010 09:30:00*74.959*74.947*74.965*74.905
07/06/2010 09:35:00*74.947*74.929*75.012*74.925
07/06/2010 09:40:00*74.929*74.819*74.936*74.818
07/06/2010 09:45:00*74.819*74.784*74.824*74.726
07/06/2010 09:50:00*74.784*74.751*74.812*74.73
07/06/2010 09:55:00*74.751*74.822*74.86*74.739
07/06/2010 10:00:00*74.822*74.814*74.857*74.782
07/06/2010 10:05:00*74.814*74.846*74.846*74.519
07/06/2010 10:10:00*74.846*74.757*74.846*74.741
07/06/2010 10:15:00*74.757*74.807*74.849*74.754
07/06/2010 10:20:00*74.807*74.718*74.857*74.716
07/06/2010 10:25:00*74.718*74.731*74.766*74.695
07/06/2010 10:30:00*74.731*74.789*74.837*74.69
07/06/2010 10:35:00*74.789*74.732*74.827*74.695
07/06/2010 10:40:00*74.732*74.752*74.771*74.682
07/06/2010 10:45:00*74.752*74.75*74.815*74.72
07/06/2010 10:50:00*74.75*74.701*74.765*74.643
07/06/2010 10:55:00*74.701*74.718*74.721*74.635
07/06/2010 11:00:00*74.718*74.663*74.751*74.636
07/06/2010 11:05:00*74.663*74.739*74.759*74.662
07/06/2010 11:10:00*74.739*74.663*74.745*74.631
07/06/2010 11:15:00*74.663*74.624*74.72*74.605
07/06/2010 11:20:00*74.624*74.614*74.661*74.586
07/06/2010 11:25:00*74.614*74.554*74.622*74.554
07/06/2010 11:30:00*74.554*74.599*74.62*74.551
07/06/2010 11:35:00*74.599*74.706*74.719*74.585
07/06/2010 11:40:00*74.706*74.685*74.708*74.67
07/06/2010 11:45:00*74.685*74.713*74.724*74.638
07/06/2010 11:50:00*74.713*74.783*74.806*74.677
07/06/2010 11:55:00*74.783*74.793*74.8*74.769
07/06/2010 12:00:00*74.793*74.875*74.908*74.792
07/06/2010 12:05:00*74.875*74.905*74.926*74.873
07/06/2010 12:10:00*74.905*74.873*74.911*74.872
07/06/2010 12:15:00*74.873*74.776*74.886*74.765
07/06/2010 12:20:00*74.776*74.738*74.778*74.693
07/06/2010 12:25:00*74.738*74.757*74.807*74.736
07/06/2010 12:30:00*74.757*74.695*74.757*74.652
07/06/2010 12:35:00*74.695*74.676*74.696*74.607
07/06/2010 12:40:00*74.676*74.739*74.755*74.662
07/06/2010 12:45:00*74.739*74.564*74.746*74.564
07/06/2010 12:50:00*74.564*74.529*74.564*74.515
07/06/2010 12:55:00*74.529*74.531*74.545*74.52
07/06/2010 13:00:00*74.531*74.472*74.531*74.455
07/06/2010 13:05:00*74.472*74.515*74.564*74.472
07/06/2010 13:10:00*74.515*74.599*74.619*74.515
07/06/2010 13:15:00*74.599*74.534*74.599*74.534
07/06/2010 13:20:00*74.534*74.482*74.549*74.454
07/06/2010 13:25:00*74.482*74.502*74.512*74.456
07/06/2010 13:30:00*74.502*74.544*74.548*74.419
07/06/2010 13:35:00*74.544*74.519*74.544*74.455
07/06/2010 13:40:00*74.519*74.421*74.519*74.421
07/06/2010 13:45:00*74.421*74.311*74.459*74.306
07/06/2010 13:50:00*74.311*74.339*74.353*74.297
07/06/2010 13:55:00*74.339*74.26*74.373*74.26
07/06/2010 14:00:00*74.26*74.238*74.297*74.229
07/06/2010 14:05:00*74.238*74.329*74.351*74.237
07/06/2010 14:10:00*74.329*74.239*74.329*74.222
07/06/2010 14:15:00*74.239*74.172*74.262*74.164
07/06/2010 14:20:00*74.172*74.3*74.339*74.171
07/06/2010 14:25:00*74.3*74.387*74.397*74.3
07/06/2010 14:30:00*74.387*74.418*74.5*74.387
07/06/2010 14:35:00*74.418*74.429*74.453*74.411
07/06/2010 14:40:00*74.429*74.5*74.509*74.42
07/06/2010 14:45:00*74.5*74.389*74.5*74.367
07/06/2010 14:50:00*74.389*74.394*74.407*74.344
07/06/2010 14:55:00*74.394*74.459*74.461*74.359
07/06/2010 15:00:00*74.459*74.275*74.459*74.267
07/06/2010 15:05:00*74.275*74.267*74.309*74.256
07/06/2010 15:10:00*74.267*74.243*74.276*74.192
07/06/2010 15:15:00*74.243*74.279*74.282*74.194
07/06/2010 15:20:00*74.279*74.221*74.336*74.209
07/06/2010 15:25:00*74.221*74.122*74.226*74.122
07/06/2010 15:30:00*74.122*74.244*74.257*74.119
07/06/2010 15:35:00*74.244*74.263*74.296*74.194
07/06/2010 15:40:00*74.263*74.245*74.311*74.238
07/06/2010 15:45:00*74.245*74.467*74.481*74.239
07/06/2010 15:50:00*74.467*74.37*74.505*74.37
07/06/2010 15:55:00*74.37*74.29*74.434*74.29
07/06/2010 16:00:00*74.29*74.46*74.46*74.269
07/06/2010 16:05:00*74.46*74.455*74.468*74.403
07/06/2010 16:10:00*74.455*74.405*74.455*74.405
07/06/2010 16:15:00*74.405*74.37*74.429*74.37
07/06/2010 16:20:00*74.37*74.409*74.413*74.357
07/06/2010 16:25:00*74.409*74.441*74.445*74.409
07/06/2010 16:30:00*74.441*74.499*74.499*74.439
07/06/2010 16:35:00*74.499*74.479*74.499*74.47
07/06/2010 16:40:00*74.479*74.51*74.534*74.46
07/06/2010 16:45:00*74.51*74.512*74.529*74.486
07/06/2010 16:50:00*74.512*74.479*74.519*74.471
07/06/2010 16:55:00*74.479*74.509*74.516*74.478
07/06/2010 17:00:00*74.509*74.583*74.638*74.503
