07/01/2010 17:05:00*73.839*73.871*73.871*73.761
07/01/2010 17:10:00*73.871*73.849*73.88*73.835
07/01/2010 17:15:00*73.849*73.873*73.895*73.81
07/01/2010 17:20:00*73.873*73.833*73.875*73.819
07/01/2010 17:25:00*73.833*73.879*73.93*73.833
07/01/2010 17:30:00*73.879*73.891*73.977*73.875
07/01/2010 17:35:00*73.891*73.961*73.966*73.879
07/01/2010 17:40:00*73.961*73.899*73.974*73.899
07/01/2010 17:45:00*73.899*73.985*73.99*73.899
07/01/2010 17:50:00*73.985*74.248*74.288*73.985
07/01/2010 17:55:00*74.248*74.392*74.4*74.222
07/01/2010 18:00:00*74.392*74.404*74.405*74.337
07/01/2010 18:05:00*74.404*74.394*74.417*74.367
07/01/2010 18:10:00*74.394*74.244*74.419*74.243
07/01/2010 18:15:00*74.244*74.271*74.282*74.234
07/01/2010 18:20:00*74.271*74.225*74.283*74.225
07/01/2010 18:25:00*74.225*74.013*74.229*73.997
07/01/2010 18:30:00*74.013*74.174*74.177*74.013
07/01/2010 18:35:00*74.174*74.211*74.211*74.174
07/01/2010 18:40:00*74.211*74.168*74.229*74.159
07/01/2010 18:45:00*74.168*74.139*74.249*74.099
07/01/2010 18:50:00*74.139*74.069*74.139*74.055
07/01/2010 18:55:00*74.069*74.155*74.178*74.052
07/01/2010 19:00:00*74.155*74.209*74.215*74.151
07/01/2010 19:05:00*74.209*74.184*74.241*74.184
07/01/2010 19:10:00*74.184*74.219*74.219*74.143
07/01/2010 19:15:00*74.219*74.131*74.226*74.096
07/01/2010 19:20:00*74.131*74.105*74.144*74.099
07/01/2010 19:25:00*74.105*74.079*74.105*74.07
07/01/2010 19:30:00*74.079*74.184*74.184*74.079
07/01/2010 19:35:00*74.184*74.21*74.219*74.151
07/01/2010 19:40:00*74.21*74.199*74.219*74.159
07/01/2010 19:45:00*74.199*74.156*74.225*74.147
07/01/2010 19:50:00*74.156*74.17*74.226*74.152
07/01/2010 19:55:00*74.17*74.139*74.189*74.129
07/01/2010 20:00:00*74.139*74.102*74.141*74.094
07/01/2010 20:05:00*74.102*74.099*74.129*74.08
07/01/2010 20:10:00*74.099*74.11*74.142*74.091
07/01/2010 20:15:00*74.11*74.212*74.219*74.109
07/01/2010 20:20:00*74.212*74.366*74.366*74.204
07/01/2010 20:25:00*74.366*74.395*74.485*74.364
07/01/2010 20:30:00*74.395*74.451*74.451*74.39
07/01/2010 20:35:00*74.451*74.526*74.535*74.451
07/01/2010 20:40:00*74.526*74.536*74.581*74.52
07/01/2010 20:45:00*74.536*74.478*74.536*74.424
07/01/2010 20:50:00*74.478*74.323*74.483*74.319
07/01/2010 20:55:00*74.323*74.439*74.445*74.319
07/01/2010 21:00:00*74.439*74.45*74.476*74.429
07/01/2010 21:05:00*74.45*74.426*74.47*74.39
07/01/2010 21:10:00*74.426*74.633*74.647*74.426
07/01/2010 21:15:00*74.633*74.528*74.673*74.509
07/01/2010 21:20:00*74.528*74.589*74.599*74.513
07/01/2010 21:25:00*74.589*74.573*74.593*74.514
07/01/2010 21:30:00*74.573*74.559*74.593*74.528
07/01/2010 21:35:00*74.559*74.546*74.573*74.52
07/01/2010 21:40:00*74.546*74.57*74.57*74.512
07/01/2010 21:45:00*74.57*74.779*74.801*74.561
07/01/2010 21:50:00*74.779*74.775*74.814*74.743
07/01/2010 21:55:00*74.775*74.709*74.822*74.709
07/01/2010 22:00:00*74.709*74.858*74.864*74.709
07/01/2010 22:05:00*74.858*74.893*74.899*74.792
07/01/2010 22:10:00*74.893*74.973*74.973*74.844
07/01/2010 22:15:00*74.973*74.937*74.99*74.933
07/01/2010 22:20:00*74.937*74.961*74.966*74.93
07/01/2010 22:25:00*74.961*74.968*75.035*74.959
07/01/2010 22:30:00*74.968*74.906*74.976*74.869
07/01/2010 22:35:00*74.906*74.846*74.912*74.846
07/01/2010 22:40:00*74.846*74.791*74.846*74.776
07/01/2010 22:45:00*74.791*74.789*74.815*74.753
07/01/2010 22:50:00*74.789*74.764*74.801*74.764
07/01/2010 22:55:00*74.764*74.746*74.764*74.739
07/01/2010 23:00:00*74.746*74.731*74.748*74.71
07/01/2010 23:05:00*74.731*74.667*74.731*74.667
07/01/2010 23:10:00*74.667*74.687*74.713*74.655
07/01/2010 23:15:00*74.687*74.66*74.73*74.659
07/01/2010 23:20:00*74.66*74.691*74.704*74.655
07/01/2010 23:25:00*74.691*74.674*74.691*74.67
07/01/2010 23:30:00*74.674*74.7*74.7*74.669
07/01/2010 23:35:00*74.7*74.762*74.776*74.677
07/01/2010 23:40:00*74.762*74.72*74.79*74.72
07/01/2010 23:45:00*74.72*74.73*74.739*74.703
07/01/2010 23:50:00*74.73*74.712*74.735*74.669
07/01/2010 23:55:00*74.712*74.679*74.729*74.679
07/02/2010 00:00:00*74.679*74.639*74.689*74.638
07/02/2010 00:05:00*74.639*74.639*74.654*74.62
07/02/2010 00:10:00*74.639*74.612*74.651*74.61
07/02/2010 00:15:00*74.612*74.599*74.625*74.599
07/02/2010 00:20:00*74.599*74.59*74.639*74.586
07/02/2010 00:25:00*74.59*74.553*74.59*74.502
07/02/2010 00:30:00*74.553*74.544*74.579*74.507
07/02/2010 00:35:00*74.544*74.535*74.582*74.522
07/02/2010 00:40:00*74.535*74.599*74.6*74.53
07/02/2010 00:45:00*74.599*74.601*74.609*74.583
07/02/2010 00:50:00*74.601*74.573*74.621*74.565
07/02/2010 00:55:00*74.573*74.573*74.579*74.539
07/02/2010 01:00:00*74.573*74.514*74.573*74.514
07/02/2010 01:05:00*74.514*74.525*74.552*74.507
07/02/2010 01:10:00*74.525*74.488*74.562*74.483
07/02/2010 01:15:00*74.488*74.425*74.49*74.422
07/02/2010 01:20:00*74.425*74.334*74.434*74.329
07/02/2010 01:25:00*74.334*74.323*74.349*74.271
07/02/2010 01:30:00*74.323*74.262*74.323*74.239
07/02/2010 01:35:00*74.262*74.241*74.279*74.23
07/02/2010 01:40:00*74.241*74.313*74.313*74.234
07/02/2010 01:45:00*74.313*74.395*74.399*74.313
07/02/2010 01:50:00*74.395*74.371*74.432*74.34
07/02/2010 01:55:00*74.371*74.302*74.409*74.302
07/02/2010 02:00:00*74.302*74.332*74.332*74.242
07/02/2010 02:05:00*74.332*74.345*74.41*74.325
07/02/2010 02:10:00*74.345*74.316*74.345*74.252
07/02/2010 02:15:00*74.316*74.33*74.387*74.312
07/02/2010 02:20:00*74.33*74.381*74.381*74.242
07/02/2010 02:25:00*74.381*74.403*74.479*74.369
07/02/2010 02:30:00*74.403*74.358*74.442*74.358
07/02/2010 02:35:00*74.358*74.332*74.364*74.231
07/02/2010 02:40:00*74.332*74.362*74.392*74.311
07/02/2010 02:45:00*74.362*74.377*74.431*74.344
07/02/2010 02:50:00*74.377*74.465*74.473*74.368
07/02/2010 02:55:00*74.465*74.444*74.471*74.412
07/02/2010 03:00:00*74.444*74.474*74.492*74.431
07/02/2010 03:05:00*74.474*74.409*74.483*74.388
07/02/2010 03:10:00*74.409*74.503*74.524*74.409
07/02/2010 03:15:00*74.503*74.559*74.589*74.498
07/02/2010 03:20:00*74.559*74.488*74.564*74.488
07/02/2010 03:25:00*74.488*74.492*74.504*74.418
07/02/2010 03:30:00*74.492*74.436*74.557*74.436
07/02/2010 03:35:00*74.436*74.445*74.505*74.436
07/02/2010 03:40:00*74.445*74.306*74.445*74.287
07/02/2010 03:45:00*74.306*74.351*74.385*74.301
07/02/2010 03:50:00*74.351*74.395*74.44*74.312
07/02/2010 03:55:00*74.395*74.384*74.441*74.367
07/02/2010 04:00:00*74.384*74.369*74.415*74.319
07/02/2010 04:05:00*74.369*74.33*74.383*74.307
07/02/2010 04:10:00*74.33*74.413*74.414*74.33
07/02/2010 04:15:00*74.413*74.423*74.454*74.409
07/02/2010 04:20:00*74.423*74.388*74.443*74.371
07/02/2010 04:25:00*74.388*74.379*74.412*74.361
07/02/2010 04:30:00*74.379*74.449*74.471*74.375
07/02/2010 04:35:00*74.449*74.551*74.561*74.445
07/02/2010 04:40:00*74.551*74.579*74.598*74.551
07/02/2010 04:45:00*74.579*74.576*74.62*74.576
07/02/2010 04:50:00*74.576*74.548*74.581*74.529
07/02/2010 04:55:00*74.548*74.485*74.571*74.485
07/02/2010 05:00:00*74.485*74.455*74.486*74.449
07/02/2010 05:05:00*74.455*74.492*74.504*74.448
07/02/2010 05:10:00*74.492*74.422*74.505*74.397
07/02/2010 05:15:00*74.422*74.484*74.497*74.422
07/02/2010 05:20:00*74.484*74.496*74.521*74.443
07/02/2010 05:25:00*74.496*74.512*74.526*74.472
07/02/2010 05:30:00*74.512*74.493*74.523*74.48
07/02/2010 05:35:00*74.493*74.531*74.552*74.493
07/02/2010 05:40:00*74.531*74.506*74.539*74.488
07/02/2010 05:45:00*74.506*74.533*74.548*74.491
07/02/2010 05:50:00*74.533*74.619*74.619*74.516
07/02/2010 05:55:00*74.619*74.616*74.625*74.559
07/02/2010 06:00:00*74.616*74.455*74.616*74.443
07/02/2010 06:05:00*74.455*74.464*74.517*74.428
07/02/2010 06:10:00*74.464*74.43*74.464*74.402
07/02/2010 06:15:00*74.43*74.488*74.488*74.399
07/02/2010 06:20:00*74.488*74.371*74.499*74.354
07/02/2010 06:25:00*74.371*74.351*74.402*74.321
07/02/2010 06:30:00*74.351*74.259*74.355*74.259
07/02/2010 06:35:00*74.259*74.161*74.259*74.148
07/02/2010 06:40:00*74.161*74.172*74.207*74.126
07/02/2010 06:45:00*74.172*74.086*74.184*74.085
07/02/2010 06:50:00*74.086*74.06*74.105*74.046
07/02/2010 06:55:00*74.06*74.066*74.1*74.053
07/02/2010 07:00:00*74.066*73.989*74.091*73.989
07/02/2010 07:05:00*73.989*74.021*74.046*73.98
07/02/2010 07:10:00*74.021*74.017*74.035*73.987
07/02/2010 07:15:00*74.017*73.963*74.033*73.963
07/02/2010 07:20:00*73.963*73.913*73.975*73.905
07/02/2010 07:25:00*73.913*73.945*73.954*73.886
07/02/2010 07:30:00*73.945*73.959*74.003*73.927
07/02/2010 07:35:00*73.959*73.946*73.959*73.905
07/02/2010 07:40:00*73.946*73.92*73.975*73.886
07/02/2010 07:45:00*73.92*73.899*73.984*73.899
07/02/2010 07:50:00*73.899*73.999*73.999*73.899
07/02/2010 07:55:00*73.999*73.928*73.999*73.917
07/02/2010 08:00:00*73.928*73.948*73.995*73.928
07/02/2010 08:05:00*73.948*73.931*73.97*73.879
07/02/2010 08:10:00*73.931*73.879*73.932*73.823
07/02/2010 08:15:00*73.879*73.909*73.945*73.856
07/02/2010 08:20:00*73.909*73.86*73.919*73.831
07/02/2010 08:25:00*73.86*73.941*73.944*73.809
07/02/2010 08:30:00*73.941*73.914*74.022*73.869
07/02/2010 08:35:00*73.914*74.013*74.624*73.895
07/02/2010 08:40:00*74.013*73.797*74.022*73.589
07/02/2010 08:45:00*73.797*74.043*74.047*73.741
07/02/2010 08:50:00*74.043*74.042*74.169*74.0
07/02/2010 08:55:00*74.042*73.999*74.059*73.903
07/02/2010 09:00:00*73.999*73.905*74.054*73.893
07/02/2010 09:05:00*73.905*74.079*74.11*73.891
07/02/2010 09:10:00*74.079*74.038*74.079*73.948
07/02/2010 09:15:00*74.038*74.123*74.139*74.013
07/02/2010 09:20:00*74.123*74.206*74.233*74.08
07/02/2010 09:25:00*74.206*74.303*74.349*74.189
07/02/2010 09:30:00*74.303*74.351*74.409*74.289
07/02/2010 09:35:00*74.351*74.423*74.457*74.201
07/02/2010 09:40:00*74.423*74.471*74.548*74.406
07/02/2010 09:45:00*74.471*74.451*74.612*74.446
07/02/2010 09:50:00*74.451*74.369*74.491*74.365
07/02/2010 09:55:00*74.369*74.336*74.433*74.308
07/02/2010 10:00:00*74.336*74.374*74.388*74.268
07/02/2010 10:05:00*74.374*74.142*74.374*74.142
07/02/2010 10:10:00*74.142*74.219*74.276*74.117
07/02/2010 10:15:00*74.219*74.347*74.416*74.219
07/02/2010 10:20:00*74.347*74.462*74.501*74.346
07/02/2010 10:25:00*74.462*74.509*74.515*74.435
07/02/2010 10:30:00*74.509*74.379*74.51*74.359
07/02/2010 10:35:00*74.379*74.375*74.413*74.344
07/02/2010 10:40:00*74.375*74.337*74.408*74.292
07/02/2010 10:45:00*74.337*74.267*74.404*74.267
07/02/2010 10:50:00*74.267*74.308*74.318*74.248
07/02/2010 10:55:00*74.308*74.22*74.321*74.168
07/02/2010 11:00:00*74.22*74.183*74.22*74.073
07/02/2010 11:05:00*74.183*74.161*74.191*74.109
07/02/2010 11:10:00*74.161*74.25*74.252*74.139
07/02/2010 11:15:00*74.25*74.338*74.338*74.213
07/02/2010 11:20:00*74.338*74.259*74.339*74.259
07/02/2010 11:25:00*74.259*74.233*74.275*74.201
07/02/2010 11:30:00*74.233*74.039*74.249*74.034
07/02/2010 11:35:00*74.039*74.041*74.041*73.958
07/02/2010 11:40:00*74.041*73.796*74.041*73.796
07/02/2010 11:45:00*73.796*73.854*73.882*73.682
07/02/2010 11:50:00*73.854*73.932*73.964*73.823
07/02/2010 11:55:00*73.932*73.989*74.002*73.921
07/02/2010 12:00:00*73.989*73.921*73.989*73.877
07/02/2010 12:05:00*73.921*73.842*73.932*73.827
07/02/2010 12:10:00*73.842*73.98*73.98*73.832
07/02/2010 12:15:00*73.98*73.99*74.022*73.939
07/02/2010 12:20:00*73.99*73.86*73.994*73.85
07/02/2010 12:25:00*73.86*73.888*73.903*73.814
07/02/2010 12:30:00*73.888*73.882*73.929*73.808
07/02/2010 12:35:00*73.882*73.896*73.905*73.85
07/02/2010 12:40:00*73.896*73.795*73.896*73.776
07/02/2010 12:45:00*73.795*73.76*73.85*73.756
07/02/2010 12:50:00*73.76*73.799*73.815*73.739
07/02/2010 12:55:00*73.799*73.765*73.863*73.764
07/02/2010 13:00:00*73.765*73.78*73.806*73.752
07/02/2010 13:05:00*73.78*73.655*73.78*73.639
07/02/2010 13:10:00*73.655*73.77*73.777*73.649
07/02/2010 13:15:00*73.77*73.734*73.774*73.709
07/02/2010 13:20:00*73.734*73.742*73.754*73.69
07/02/2010 13:25:00*73.742*73.729*73.789*73.699
07/02/2010 13:30:00*73.729*73.621*73.742*73.615
07/02/2010 13:35:00*73.621*73.74*73.772*73.621
07/02/2010 13:40:00*73.74*73.75*73.794*73.72
07/02/2010 13:45:00*73.75*73.714*73.75*73.686
07/02/2010 13:50:00*73.714*73.817*73.819*73.714
07/02/2010 13:55:00*73.817*73.762*73.837*73.762
07/02/2010 14:00:00*73.762*73.844*73.863*73.762
07/02/2010 14:05:00*73.844*73.809*73.849*73.79
07/02/2010 14:10:00*73.809*73.773*73.809*73.742
07/02/2010 14:15:00*73.773*73.752*73.791*73.717
07/02/2010 14:20:00*73.752*73.803*73.809*73.712
07/02/2010 14:25:00*73.803*73.843*73.843*73.767
07/02/2010 14:30:00*73.843*73.832*73.859*73.744
07/02/2010 14:35:00*73.832*73.796*73.84*73.78
07/02/2010 14:40:00*73.796*73.805*73.849*73.779
07/02/2010 14:45:00*73.805*73.792*73.844*73.764
07/02/2010 14:50:00*73.792*73.761*73.837*73.761
07/02/2010 14:55:00*73.761*73.853*73.869*73.729
07/02/2010 15:00:00*73.853*73.889*73.889*73.807
07/02/2010 15:05:00*73.889*73.916*73.95*73.822
07/02/2010 15:10:00*73.916*73.971*73.971*73.89
07/02/2010 15:15:00*73.971*74.001*74.029*73.939
07/02/2010 15:20:00*74.001*74.031*74.033*73.943
07/02/2010 15:25:00*74.031*74.04*74.067*74.012
07/02/2010 15:30:00*74.04*74.091*74.147*74.04
07/02/2010 15:35:00*74.091*74.146*74.173*74.072
07/02/2010 15:40:00*74.146*74.249*74.264*74.143
07/02/2010 15:45:00*74.249*74.172*74.249*74.142
07/02/2010 15:50:00*74.172*74.169*74.215*74.144
07/02/2010 15:55:00*74.169*74.147*74.202*74.122
07/02/2010 16:00:00*74.147*73.958*74.147*73.958
07/02/2010 16:05:00*73.958*73.959*73.963*73.949
