06/30/2010 17:05:00*74.332*74.285*74.332*74.25
06/30/2010 17:10:00*74.285*74.275*74.305*74.248
06/30/2010 17:15:00*74.275*74.249*74.302*74.231
06/30/2010 17:20:00*74.249*74.266*74.278*74.238
06/30/2010 17:25:00*74.266*74.301*74.308*74.261
06/30/2010 17:30:00*74.301*74.259*74.301*74.249
06/30/2010 17:35:00*74.259*74.336*74.34*74.259
06/30/2010 17:40:00*74.336*74.344*74.368*74.335
06/30/2010 17:45:00*74.344*74.261*74.344*74.261
06/30/2010 17:50:00*74.261*74.172*74.281*74.138
06/30/2010 17:55:00*74.172*74.228*74.232*74.168
06/30/2010 18:00:00*74.228*74.306*74.315*74.228
06/30/2010 18:05:00*74.306*74.23*74.318*74.209
06/30/2010 18:10:00*74.23*74.286*74.29*74.229
06/30/2010 18:15:00*74.286*74.317*74.317*74.278
06/30/2010 18:20:00*74.317*74.346*74.346*74.317
06/30/2010 18:25:00*74.346*74.385*74.385*74.346
06/30/2010 18:30:00*74.385*74.395*74.407*74.385
06/30/2010 18:35:00*74.395*74.393*74.405*74.376
06/30/2010 18:40:00*74.393*74.401*74.404*74.39
06/30/2010 18:45:00*74.401*74.416*74.424*74.397
06/30/2010 18:50:00*74.416*74.408*74.453*74.405
06/30/2010 18:55:00*74.408*74.392*74.419*74.379
06/30/2010 19:00:00*74.392*74.379*74.398*74.368
06/30/2010 19:05:00*74.379*74.375*74.409*74.375
06/30/2010 19:10:00*74.375*74.328*74.375*74.322
06/30/2010 19:15:00*74.328*74.304*74.35*74.304
06/30/2010 19:20:00*74.304*74.296*74.304*74.283
06/30/2010 19:25:00*74.296*74.323*74.325*74.293
06/30/2010 19:30:00*74.323*74.389*74.402*74.323
06/30/2010 19:35:00*74.389*74.386*74.397*74.375
06/30/2010 19:40:00*74.386*74.456*74.466*74.386
06/30/2010 19:45:00*74.456*74.455*74.468*74.436
06/30/2010 19:50:00*74.455*74.513*74.518*74.432
06/30/2010 19:55:00*74.513*74.515*74.576*74.481
06/30/2010 20:00:00*74.515*74.455*74.523*74.455
06/30/2010 20:05:00*74.455*74.494*74.512*74.452
06/30/2010 20:10:00*74.494*74.551*74.599*74.494
06/30/2010 20:15:00*74.551*74.557*74.559*74.518
06/30/2010 20:20:00*74.557*74.53*74.558*74.503
06/30/2010 20:25:00*74.53*74.563*74.565*74.524
06/30/2010 20:30:00*74.563*74.53*74.579*74.512
06/30/2010 20:35:00*74.53*74.54*74.565*74.53
06/30/2010 20:40:00*74.54*74.426*74.55*74.419
06/30/2010 20:45:00*74.426*74.394*74.483*74.392
06/30/2010 20:50:00*74.394*74.305*74.418*74.3
06/30/2010 20:55:00*74.305*74.298*74.305*74.239
06/30/2010 21:00:00*74.298*74.378*74.379*74.285
06/30/2010 21:05:00*74.378*74.261*74.432*74.196
06/30/2010 21:10:00*74.261*74.254*74.323*74.249
06/30/2010 21:15:00*74.254*73.989*74.275*73.989
06/30/2010 21:20:00*73.989*74.032*74.111*73.971
06/30/2010 21:25:00*74.032*73.838*74.032*73.782
06/30/2010 21:30:00*73.838*73.924*73.957*73.749
06/30/2010 21:35:00*73.924*73.954*74.004*73.708
06/30/2010 21:40:00*73.954*73.938*74.003*73.883
06/30/2010 21:45:00*73.938*73.898*73.97*73.874
06/30/2010 21:50:00*73.898*73.756*73.898*73.756
06/30/2010 21:55:00*73.756*73.518*73.778*73.474
06/30/2010 22:00:00*73.518*73.49*73.518*73.39
06/30/2010 22:05:00*73.49*73.563*73.58*73.477
06/30/2010 22:10:00*73.563*73.532*73.627*73.523
06/30/2010 22:15:00*73.532*73.536*73.555*73.473
06/30/2010 22:20:00*73.536*73.395*73.536*73.317
06/30/2010 22:25:00*73.395*73.446*73.455*73.317
06/30/2010 22:30:00*73.446*73.404*73.453*73.35
06/30/2010 22:35:00*73.404*73.46*73.466*73.382
06/30/2010 22:40:00*73.46*73.459*73.477*73.394
06/30/2010 22:45:00*73.459*73.535*73.563*73.459
06/30/2010 22:50:00*73.535*73.594*73.661*73.526
06/30/2010 22:55:00*73.594*73.596*73.619*73.58
06/30/2010 23:00:00*73.596*73.632*73.654*73.591
06/30/2010 23:05:00*73.632*73.633*73.65*73.6
06/30/2010 23:10:00*73.633*73.573*73.656*73.569
06/30/2010 23:15:00*73.573*73.536*73.575*73.535
06/30/2010 23:20:00*73.536*73.467*73.545*73.435
06/30/2010 23:25:00*73.467*73.479*73.483*73.457
06/30/2010 23:30:00*73.479*73.537*73.547*73.476
06/30/2010 23:35:00*73.537*73.519*73.549*73.518
06/30/2010 23:40:00*73.519*73.429*73.538*73.416
06/30/2010 23:45:00*73.429*73.432*73.434*73.381
06/30/2010 23:50:00*73.432*73.46*73.46*73.421
06/30/2010 23:55:00*73.46*73.438*73.46*73.415
07/01/2010 00:00:00*73.438*73.42*73.475*73.42
07/01/2010 00:05:00*73.42*73.382*73.421*73.374
07/01/2010 00:10:00*73.382*73.447*73.448*73.35
07/01/2010 00:15:00*73.447*73.497*73.513*73.447
07/01/2010 00:20:00*73.497*73.569*73.665*73.493
07/01/2010 00:25:00*73.569*73.653*73.695*73.569
07/01/2010 00:30:00*73.653*73.804*73.806*73.653
07/01/2010 00:35:00*73.804*73.745*73.825*73.739
07/01/2010 00:40:00*73.745*73.639*73.76*73.636
07/01/2010 00:45:00*73.639*73.621*73.639*73.554
07/01/2010 00:50:00*73.621*73.761*73.782*73.621
07/01/2010 00:55:00*73.761*73.721*73.761*73.704
07/01/2010 01:00:00*73.721*73.711*73.771*73.703
07/01/2010 01:05:00*73.711*73.812*73.834*73.707
07/01/2010 01:10:00*73.812*73.916*73.978*73.812
07/01/2010 01:15:00*73.916*74.02*74.034*73.906
07/01/2010 01:20:00*74.02*73.974*74.02*73.902
07/01/2010 01:25:00*73.974*73.886*73.989*73.879
07/01/2010 01:30:00*73.886*73.831*73.894*73.792
07/01/2010 01:35:00*73.831*73.879*73.886*73.814
07/01/2010 01:40:00*73.879*73.865*73.944*73.839
07/01/2010 01:45:00*73.865*73.951*73.955*73.865
07/01/2010 01:50:00*73.951*73.799*73.957*73.799
07/01/2010 01:55:00*73.799*73.876*73.876*73.789
07/01/2010 02:00:00*73.876*73.894*73.972*73.867
07/01/2010 02:05:00*73.894*73.928*73.942*73.835
07/01/2010 02:10:00*73.928*73.928*73.999*73.924
07/01/2010 02:15:00*73.928*73.926*73.948*73.893
07/01/2010 02:20:00*73.926*73.927*73.943*73.908
07/01/2010 02:25:00*73.927*73.916*73.948*73.914
07/01/2010 02:30:00*73.916*73.956*73.956*73.894
07/01/2010 02:35:00*73.956*73.887*73.976*73.887
07/01/2010 02:40:00*73.887*73.798*73.889*73.798
07/01/2010 02:45:00*73.798*73.837*73.881*73.764
07/01/2010 02:50:00*73.837*73.878*73.897*73.831
07/01/2010 02:55:00*73.878*73.881*73.99*73.873
07/01/2010 03:00:00*73.881*73.932*73.944*73.872
07/01/2010 03:05:00*73.932*73.921*73.995*73.891
07/01/2010 03:10:00*73.921*73.902*73.958*73.864
07/01/2010 03:15:00*73.902*73.919*73.929*73.871
07/01/2010 03:20:00*73.919*73.821*73.939*73.814
07/01/2010 03:25:00*73.821*73.76*73.821*73.703
07/01/2010 03:30:00*73.76*73.684*73.786*73.641
07/01/2010 03:35:00*73.684*73.817*73.842*73.628
07/01/2010 03:40:00*73.817*73.719*73.841*73.712
07/01/2010 03:45:00*73.719*73.678*73.764*73.667
07/01/2010 03:50:00*73.678*73.691*73.716*73.656
07/01/2010 03:55:00*73.691*73.813*73.823*73.682
07/01/2010 04:00:00*73.813*73.853*73.889*73.813
07/01/2010 04:05:00*73.853*73.853*73.955*73.844
07/01/2010 04:10:00*73.853*73.9*73.969*73.815
07/01/2010 04:15:00*73.9*73.949*73.949*73.894
07/01/2010 04:20:00*73.949*73.951*74.019*73.924
07/01/2010 04:25:00*73.951*74.022*74.058*73.948
07/01/2010 04:30:00*74.022*73.985*74.037*73.958
07/01/2010 04:35:00*73.985*73.973*74.005*73.924
07/01/2010 04:40:00*73.973*74.038*74.115*73.973
07/01/2010 04:45:00*74.038*74.006*74.118*73.997
07/01/2010 04:50:00*74.006*73.966*74.018*73.942
07/01/2010 04:55:00*73.966*73.981*74.029*73.946
07/01/2010 05:00:00*73.981*74.046*74.065*73.973
07/01/2010 05:05:00*74.046*74.044*74.113*74.026
07/01/2010 05:10:00*74.044*74.054*74.064*74.021
07/01/2010 05:15:00*74.054*74.05*74.093*74.039
07/01/2010 05:20:00*74.05*74.023*74.056*73.981
07/01/2010 05:25:00*74.023*73.969*74.052*73.959
07/01/2010 05:30:00*73.969*73.867*73.975*73.867
07/01/2010 05:35:00*73.867*73.867*73.906*73.83
07/01/2010 05:40:00*73.867*73.843*73.985*73.843
07/01/2010 05:45:00*73.843*73.933*73.933*73.836
07/01/2010 05:50:00*73.933*73.915*73.949*73.891
07/01/2010 05:55:00*73.915*73.946*73.969*73.879
07/01/2010 06:00:00*73.946*74.003*74.02*73.928
07/01/2010 06:05:00*74.003*73.991*74.084*73.979
07/01/2010 06:10:00*73.991*74.018*74.048*73.991
07/01/2010 06:15:00*74.018*73.999*74.087*73.993
07/01/2010 06:20:00*73.999*74.149*74.159*73.981
07/01/2010 06:25:00*74.149*74.218*74.288*74.147
07/01/2010 06:30:00*74.218*74.196*74.231*74.154
07/01/2010 06:35:00*74.196*74.132*74.232*74.132
07/01/2010 06:40:00*74.132*74.081*74.132*74.067
07/01/2010 06:45:00*74.081*74.099*74.1*73.99
07/01/2010 06:50:00*74.099*74.136*74.136*74.049
07/01/2010 06:55:00*74.136*74.182*74.192*74.133
07/01/2010 07:00:00*74.182*74.242*74.262*74.175
07/01/2010 07:05:00*74.242*74.169*74.255*74.169
07/01/2010 07:10:00*74.169*74.099*74.19*74.068
07/01/2010 07:15:00*74.099*73.974*74.099*73.92
07/01/2010 07:20:00*73.974*73.977*74.019*73.949
07/01/2010 07:25:00*73.977*73.85*73.988*73.842
07/01/2010 07:30:00*73.85*73.782*73.856*73.742
07/01/2010 07:35:00*73.782*73.431*73.797*73.431
07/01/2010 07:40:00*73.431*73.544*73.571*73.421
07/01/2010 07:45:00*73.544*73.445*73.563*73.439
07/01/2010 07:50:00*73.445*73.531*73.531*73.422
07/01/2010 07:55:00*73.531*73.406*73.538*73.384
07/01/2010 08:00:00*73.406*73.261*73.406*73.23
07/01/2010 08:05:00*73.261*73.35*73.377*73.261
07/01/2010 08:10:00*73.35*73.476*73.485*73.35
07/01/2010 08:15:00*73.476*73.299*73.476*73.262
07/01/2010 08:20:00*73.299*73.373*73.402*73.299
07/01/2010 08:25:00*73.373*73.399*73.439*73.348
07/01/2010 08:30:00*73.399*73.306*73.469*73.306
07/01/2010 08:35:00*73.306*73.209*73.306*73.083
07/01/2010 08:40:00*73.209*73.287*73.323*73.188
07/01/2010 08:45:00*73.287*73.364*73.394*73.265
07/01/2010 08:50:00*73.364*73.584*73.594*73.358
07/01/2010 08:55:00*73.584*73.564*73.632*73.549
07/01/2010 09:00:00*73.564*73.649*73.661*73.544
07/01/2010 09:05:00*73.649*73.764*73.794*73.649
07/01/2010 09:10:00*73.764*73.719*73.789*73.709
07/01/2010 09:15:00*73.719*73.723*73.823*73.706
07/01/2010 09:20:00*73.723*73.749*73.768*73.684
07/01/2010 09:25:00*73.749*73.709*73.761*73.709
07/01/2010 09:30:00*73.709*73.683*73.726*73.668
07/01/2010 09:35:00*73.683*73.719*73.738*73.559
07/01/2010 09:40:00*73.719*73.839*73.875*73.699
07/01/2010 09:45:00*73.839*73.971*73.984*73.785
07/01/2010 09:50:00*73.971*73.819*73.995*73.791
07/01/2010 09:55:00*73.819*73.613*73.82*73.613
07/01/2010 10:00:00*73.613*73.422*73.693*73.422
07/01/2010 10:05:00*73.422*73.109*73.422*73.043
07/01/2010 10:10:00*73.109*73.355*73.429*73.037
07/01/2010 10:15:00*73.355*73.171*73.453*73.113
07/01/2010 10:20:00*73.171*73.197*73.21*73.105
07/01/2010 10:25:00*73.197*73.189*73.261*73.121
07/01/2010 10:30:00*73.189*73.174*73.219*73.13
07/01/2010 10:35:00*73.174*73.076*73.197*73.027
07/01/2010 10:40:00*73.076*73.061*73.087*72.942
07/01/2010 10:45:00*73.061*73.036*73.071*72.849
07/01/2010 10:50:00*73.036*73.112*73.144*72.94
07/01/2010 10:55:00*73.112*73.037*73.124*72.993
07/01/2010 11:00:00*73.037*72.817*73.037*72.815
07/01/2010 11:05:00*72.817*72.902*72.954*72.704
07/01/2010 11:10:00*72.902*72.679*72.905*72.674
07/01/2010 11:15:00*72.679*72.736*72.769*72.679
07/01/2010 11:20:00*72.736*72.958*72.958*72.736
07/01/2010 11:25:00*72.958*72.972*72.994*72.924
07/01/2010 11:30:00*72.972*73.074*73.095*72.948
07/01/2010 11:35:00*73.074*73.195*73.195*73.007
07/01/2010 11:40:00*73.195*73.36*73.399*73.169
07/01/2010 11:45:00*73.36*73.338*73.375*73.24
07/01/2010 11:50:00*73.338*73.324*73.435*73.324
07/01/2010 11:55:00*73.324*73.182*73.324*73.177
07/01/2010 12:00:00*73.182*73.237*73.244*73.12
07/01/2010 12:05:00*73.237*73.179*73.238*73.179
07/01/2010 12:10:00*73.179*73.065*73.189*73.065
07/01/2010 12:15:00*73.065*73.099*73.194*73.038
07/01/2010 12:20:00*73.099*73.181*73.199*73.095
07/01/2010 12:25:00*73.181*73.1*73.19*73.097
07/01/2010 12:30:00*73.1*73.243*73.259*73.086
07/01/2010 12:35:00*73.243*73.3*73.31*73.203
07/01/2010 12:40:00*73.3*73.417*73.417*73.261
07/01/2010 12:45:00*73.417*73.576*73.63*73.409
07/01/2010 12:50:00*73.576*73.537*73.583*73.5
07/01/2010 12:55:00*73.537*73.544*73.639*73.534
07/01/2010 13:00:00*73.544*73.509*73.555*73.433
07/01/2010 13:05:00*73.509*73.572*73.614*73.509
07/01/2010 13:10:00*73.572*73.593*73.624*73.552
07/01/2010 13:15:00*73.593*73.591*73.658*73.564
07/01/2010 13:20:00*73.591*73.736*73.736*73.562
07/01/2010 13:25:00*73.736*73.807*73.853*73.734
07/01/2010 13:30:00*73.807*73.692*73.814*73.69
07/01/2010 13:35:00*73.692*73.822*73.829*73.689
07/01/2010 13:40:00*73.822*73.891*73.891*73.809
07/01/2010 13:45:00*73.891*73.733*73.939*73.704
07/01/2010 13:50:00*73.733*73.649*73.758*73.624
07/01/2010 13:55:00*73.649*73.796*73.819*73.649
07/01/2010 14:00:00*73.796*73.84*73.859*73.734
07/01/2010 14:05:00*73.84*73.809*73.85*73.75
07/01/2010 14:10:00*73.809*73.661*73.816*73.659
07/01/2010 14:15:00*73.661*73.849*73.885*73.646
07/01/2010 14:20:00*73.849*73.869*73.944*73.821
07/01/2010 14:25:00*73.869*73.881*73.881*73.765
07/01/2010 14:30:00*73.881*73.793*73.889*73.768
07/01/2010 14:35:00*73.793*73.785*73.809*73.699
07/01/2010 14:40:00*73.785*73.723*73.844*73.673
07/01/2010 14:45:00*73.723*73.578*73.75*73.517
07/01/2010 14:50:00*73.578*73.529*73.592*73.507
07/01/2010 14:55:00*73.529*73.497*73.555*73.466
07/01/2010 15:00:00*73.497*73.516*73.57*73.479
07/01/2010 15:05:00*73.516*73.647*73.678*73.516
07/01/2010 15:10:00*73.647*73.699*73.786*73.647
07/01/2010 15:15:00*73.699*73.639*73.716*73.633
07/01/2010 15:20:00*73.639*73.563*73.661*73.549
07/01/2010 15:25:00*73.563*73.469*73.569*73.437
07/01/2010 15:30:00*73.469*73.591*73.616*73.438
07/01/2010 15:35:00*73.591*73.681*73.701*73.54
07/01/2010 15:40:00*73.681*73.829*73.863*73.678
07/01/2010 15:45:00*73.829*73.809*73.829*73.747
07/01/2010 15:50:00*73.809*73.76*73.969*73.749
07/01/2010 15:55:00*73.76*73.82*73.832*73.694
07/01/2010 16:00:00*73.82*73.868*73.899*73.772
07/01/2010 16:05:00*73.868*73.781*73.889*73.773
07/01/2010 16:10:00*73.781*73.799*73.839*73.771
07/01/2010 16:15:00*73.799*73.935*73.954*73.794
07/01/2010 16:20:00*73.935*73.879*73.953*73.877
07/01/2010 16:25:00*73.879*73.83*73.889*73.829
07/01/2010 16:30:00*73.83*73.785*73.83*73.773
07/01/2010 16:35:00*73.785*73.924*73.93*73.785
07/01/2010 16:40:00*73.924*73.911*73.927*73.898
07/01/2010 16:45:00*73.911*73.89*73.918*73.871
07/01/2010 16:50:00*73.89*73.919*73.932*73.889
07/01/2010 16:55:00*73.919*73.891*73.928*73.869
07/01/2010 17:00:00*73.891*73.839*73.9*73.803
