06/29/2010 17:05:00*75.19*75.165*75.19*75.144
06/29/2010 17:10:00*75.165*75.077*75.165*75.056
06/29/2010 17:15:00*75.077*74.976*75.077*74.967
06/29/2010 17:20:00*74.976*74.992*75.005*74.969
06/29/2010 17:25:00*74.992*74.996*75.062*74.976
06/29/2010 17:30:00*74.996*74.994*75.123*74.98
06/29/2010 17:35:00*74.994*75.068*75.068*74.958
06/29/2010 17:40:00*75.068*75.047*75.111*75.02
06/29/2010 17:45:00*75.047*75.037*75.063*75.037
06/29/2010 17:50:00*75.037*75.072*75.09*75.026
06/29/2010 17:55:00*75.072*75.061*75.099*75.029
06/29/2010 18:00:00*75.061*75.19*75.207*75.061
06/29/2010 18:05:00*75.19*75.203*75.203*75.176
06/29/2010 18:10:00*75.203*75.202*75.21*75.197
06/29/2010 18:15:00*75.202*75.188*75.206*75.185
06/29/2010 18:20:00*75.188*75.175*75.203*75.171
06/29/2010 18:25:00*75.175*75.196*75.196*75.171
06/29/2010 18:30:00*75.196*75.187*75.199*75.172
06/29/2010 18:35:00*75.187*75.174*75.192*75.171
06/29/2010 18:40:00*75.174*75.14*75.174*75.137
06/29/2010 18:45:00*75.14*75.197*75.197*75.14
06/29/2010 18:50:00*75.197*75.234*75.239*75.197
06/29/2010 18:55:00*75.234*75.251*75.284*75.234
06/29/2010 19:00:00*75.251*75.322*75.329*75.251
06/29/2010 19:05:00*75.322*75.419*75.435*75.322
06/29/2010 19:10:00*75.419*75.447*75.452*75.404
06/29/2010 19:15:00*75.447*75.392*75.473*75.359
06/29/2010 19:20:00*75.392*75.35*75.392*75.336
06/29/2010 19:25:00*75.35*75.35*75.369*75.324
06/29/2010 19:30:00*75.35*75.278*75.35*75.275
06/29/2010 19:35:00*75.278*75.345*75.346*75.263
06/29/2010 19:40:00*75.345*75.356*75.378*75.345
06/29/2010 19:45:00*75.356*75.326*75.358*75.326
06/29/2010 19:50:00*75.326*75.35*75.366*75.307
06/29/2010 19:55:00*75.35*75.319*75.453*75.312
06/29/2010 20:00:00*75.319*75.28*75.348*75.263
06/29/2010 20:05:00*75.28*75.336*75.369*75.267
06/29/2010 20:10:00*75.336*75.304*75.342*75.29
06/29/2010 20:15:00*75.304*75.28*75.334*75.241
06/29/2010 20:20:00*75.28*75.238*75.294*75.222
06/29/2010 20:25:00*75.238*75.191*75.252*75.173
06/29/2010 20:30:00*75.191*75.012*75.191*74.942
06/29/2010 20:35:00*75.012*75.0*75.012*74.97
06/29/2010 20:40:00*75.0*75.07*75.101*75.0
06/29/2010 20:45:00*75.07*75.055*75.119*75.0
06/29/2010 20:50:00*75.055*75.015*75.066*74.971
06/29/2010 20:55:00*75.015*75.05*75.078*75.005
06/29/2010 21:00:00*75.05*75.07*75.076*74.98
06/29/2010 21:05:00*75.07*75.069*75.089*75.033
06/29/2010 21:10:00*75.069*75.093*75.109*75.037
06/29/2010 21:15:00*75.093*75.045*75.099*75.025
06/29/2010 21:20:00*75.045*75.03*75.065*75.011
06/29/2010 21:25:00*75.03*75.0*75.044*74.973
06/29/2010 21:30:00*75.0*74.989*75.012*74.951
06/29/2010 21:35:00*74.989*75.066*75.067*74.97
06/29/2010 21:40:00*75.066*75.209*75.209*75.066
06/29/2010 21:45:00*75.209*75.212*75.279*75.195
06/29/2010 21:50:00*75.212*75.147*75.219*75.112
06/29/2010 21:55:00*75.147*75.197*75.24*75.137
06/29/2010 22:00:00*75.197*75.126*75.199*75.116
06/29/2010 22:05:00*75.126*75.129*75.149*75.112
06/29/2010 22:10:00*75.129*75.198*75.217*75.129
06/29/2010 22:15:00*75.198*75.339*75.355*75.198
06/29/2010 22:20:00*75.339*75.371*75.4*75.323
06/29/2010 22:25:00*75.371*75.41*75.437*75.367
06/29/2010 22:30:00*75.41*75.371*75.419*75.359
06/29/2010 22:35:00*75.371*75.414*75.418*75.362
06/29/2010 22:40:00*75.414*75.387*75.424*75.37
06/29/2010 22:45:00*75.387*75.311*75.393*75.311
06/29/2010 22:50:00*75.311*75.288*75.311*75.264
06/29/2010 22:55:00*75.288*75.326*75.327*75.279
06/29/2010 23:00:00*75.326*75.396*75.415*75.326
06/29/2010 23:05:00*75.396*75.359*75.409*75.355
06/29/2010 23:10:00*75.359*75.307*75.363*75.301
06/29/2010 23:15:00*75.307*75.319*75.329*75.292
06/29/2010 23:20:00*75.319*75.368*75.368*75.31
06/29/2010 23:25:00*75.368*75.323*75.386*75.315
06/29/2010 23:30:00*75.323*75.314*75.337*75.302
06/29/2010 23:35:00*75.314*75.293*75.323*75.265
06/29/2010 23:40:00*75.293*75.281*75.305*75.253
06/29/2010 23:45:00*75.281*75.261*75.281*75.231
06/29/2010 23:50:00*75.261*75.265*75.282*75.261
06/29/2010 23:55:00*75.265*75.31*75.321*75.259
06/30/2010 00:00:00*75.31*75.331*75.333*75.304
06/30/2010 00:05:00*75.331*75.375*75.392*75.331
06/30/2010 00:10:00*75.375*75.451*75.451*75.357
06/30/2010 00:15:00*75.451*75.511*75.528*75.444
06/30/2010 00:20:00*75.511*75.535*75.551*75.507
06/30/2010 00:25:00*75.535*75.535*75.539*75.499
06/30/2010 00:30:00*75.535*75.439*75.544*75.429
06/30/2010 00:35:00*75.439*75.446*75.459*75.417
06/30/2010 00:40:00*75.446*75.461*75.476*75.442
06/30/2010 00:45:00*75.461*75.513*75.528*75.461
06/30/2010 00:50:00*75.513*75.457*75.518*75.457
06/30/2010 00:55:00*75.457*75.51*75.513*75.457
06/30/2010 01:00:00*75.51*75.509*75.518*75.491
06/30/2010 01:05:00*75.509*75.363*75.509*75.351
06/30/2010 01:10:00*75.363*75.341*75.406*75.332
06/30/2010 01:15:00*75.341*75.372*75.386*75.313
06/30/2010 01:20:00*75.372*75.327*75.397*75.306
06/30/2010 01:25:00*75.327*75.272*75.349*75.251
06/30/2010 01:30:00*75.272*75.223*75.274*75.219
06/30/2010 01:35:00*75.223*75.219*75.247*75.196
06/30/2010 01:40:00*75.219*75.3*75.332*75.219
06/30/2010 01:45:00*75.3*75.267*75.308*75.236
06/30/2010 01:50:00*75.267*75.419*75.429*75.257
06/30/2010 01:55:00*75.419*75.441*75.441*75.384
06/30/2010 02:00:00*75.441*75.439*75.461*75.409
06/30/2010 02:05:00*75.439*75.29*75.463*75.282
06/30/2010 02:10:00*75.29*75.378*75.389*75.273
06/30/2010 02:15:00*75.378*75.385*75.429*75.345
06/30/2010 02:20:00*75.385*75.307*75.399*75.303
06/30/2010 02:25:00*75.307*75.313*75.351*75.303
06/30/2010 02:30:00*75.313*75.436*75.439*75.31
06/30/2010 02:35:00*75.436*75.622*75.644*75.436
06/30/2010 02:40:00*75.622*75.667*75.707*75.596
06/30/2010 02:45:00*75.667*75.773*75.804*75.667
06/30/2010 02:50:00*75.773*75.719*75.806*75.717
06/30/2010 02:55:00*75.719*75.783*75.806*75.671
06/30/2010 03:00:00*75.783*75.819*75.9*75.776
06/30/2010 03:05:00*75.819*75.703*75.847*75.701
06/30/2010 03:10:00*75.703*75.628*75.724*75.623
06/30/2010 03:15:00*75.628*75.698*75.703*75.592
06/30/2010 03:20:00*75.698*75.685*75.736*75.658
06/30/2010 03:25:00*75.685*75.756*75.763*75.669
06/30/2010 03:30:00*75.756*75.844*75.844*75.745
06/30/2010 03:35:00*75.844*75.689*75.865*75.689
06/30/2010 03:40:00*75.689*75.66*75.726*75.631
06/30/2010 03:45:00*75.66*75.675*75.704*75.617
06/30/2010 03:50:00*75.675*75.649*75.679*75.613
06/30/2010 03:55:00*75.649*75.664*75.664*75.604
06/30/2010 04:00:00*75.664*75.719*75.764*75.654
06/30/2010 04:05:00*75.719*75.669*75.731*75.657
06/30/2010 04:10:00*75.669*75.688*75.691*75.627
06/30/2010 04:15:00*75.688*75.722*75.731*75.652
06/30/2010 04:20:00*75.722*75.765*75.769*75.706
06/30/2010 04:25:00*75.765*75.732*75.783*75.732
06/30/2010 04:30:00*75.732*75.736*75.762*75.715
06/30/2010 04:35:00*75.736*75.688*75.744*75.67
06/30/2010 04:40:00*75.688*75.667*75.72*75.622
06/30/2010 04:45:00*75.667*75.604*75.671*75.572
06/30/2010 04:50:00*75.604*75.582*75.612*75.545
06/30/2010 04:55:00*75.582*75.599*75.608*75.548
06/30/2010 05:00:00*75.599*75.565*75.6*75.56
06/30/2010 05:05:00*75.565*75.571*75.571*75.531
06/30/2010 05:10:00*75.571*75.461*75.589*75.424
06/30/2010 05:15:00*75.461*75.419*75.471*75.369
06/30/2010 05:20:00*75.419*75.639*75.803*75.355
06/30/2010 05:25:00*75.639*75.713*75.877*75.621
06/30/2010 05:30:00*75.713*75.691*75.8*75.661
06/30/2010 05:35:00*75.691*75.736*75.742*75.621
06/30/2010 05:40:00*75.736*75.645*75.736*75.613
06/30/2010 05:45:00*75.645*75.647*75.709*75.643
06/30/2010 05:50:00*75.647*75.715*75.75*75.621
06/30/2010 05:55:00*75.715*75.736*75.783*75.704
06/30/2010 06:00:00*75.736*75.817*75.846*75.734
06/30/2010 06:05:00*75.817*75.909*75.99*75.816
06/30/2010 06:10:00*75.909*75.888*75.944*75.879
06/30/2010 06:15:00*75.888*75.903*75.986*75.887
06/30/2010 06:20:00*75.903*75.883*75.952*75.869
06/30/2010 06:25:00*75.883*75.829*75.901*75.815
06/30/2010 06:30:00*75.829*75.812*75.841*75.77
06/30/2010 06:35:00*75.812*75.743*75.82*75.734
06/30/2010 06:40:00*75.743*75.712*75.783*75.704
06/30/2010 06:45:00*75.712*75.671*75.712*75.662
06/30/2010 06:50:00*75.671*75.662*75.716*75.636
06/30/2010 06:55:00*75.662*75.762*75.788*75.648
06/30/2010 07:00:00*75.762*75.689*75.782*75.686
06/30/2010 07:05:00*75.689*75.67*75.704*75.654
06/30/2010 07:10:00*75.67*75.714*75.718*75.666
06/30/2010 07:15:00*75.714*75.649*75.714*75.638
06/30/2010 07:20:00*75.649*75.607*75.653*75.551
06/30/2010 07:25:00*75.607*75.575*75.636*75.567
06/30/2010 07:30:00*75.575*75.619*75.619*75.573
06/30/2010 07:35:00*75.619*75.644*75.669*75.61
06/30/2010 07:40:00*75.644*75.639*75.651*75.573
06/30/2010 07:45:00*75.639*75.623*75.662*75.613
06/30/2010 07:50:00*75.623*75.627*75.636*75.601
06/30/2010 07:55:00*75.627*75.676*75.682*75.616
06/30/2010 08:00:00*75.676*75.583*75.682*75.583
06/30/2010 08:05:00*75.583*75.571*75.619*75.563
06/30/2010 08:10:00*75.571*75.572*75.622*75.571
06/30/2010 08:15:00*75.572*75.428*75.596*75.428
06/30/2010 08:20:00*75.428*75.209*75.49*75.164
06/30/2010 08:25:00*75.209*75.203*75.305*75.152
06/30/2010 08:30:00*75.203*75.281*75.339*75.203
06/30/2010 08:35:00*75.281*75.365*75.365*75.22
06/30/2010 08:40:00*75.365*75.285*75.365*75.238
06/30/2010 08:45:00*75.285*75.348*75.353*75.26
06/30/2010 08:50:00*75.348*75.28*75.387*75.272
06/30/2010 08:55:00*75.28*75.215*75.304*75.175
06/30/2010 09:00:00*75.215*75.143*75.275*75.133
06/30/2010 09:05:00*75.143*74.958*75.188*74.947
06/30/2010 09:10:00*74.958*75.019*75.029*74.921
06/30/2010 09:15:00*75.019*74.807*75.028*74.807
06/30/2010 09:20:00*74.807*74.923*74.942*74.702
06/30/2010 09:25:00*74.923*74.866*74.976*74.862
06/30/2010 09:30:00*74.866*74.777*74.913*74.761
06/30/2010 09:35:00*74.777*74.879*74.914*74.77
06/30/2010 09:40:00*74.879*74.932*74.969*74.869
06/30/2010 09:45:00*74.932*75.15*75.217*74.929
06/30/2010 09:50:00*75.15*75.176*75.246*75.126
06/30/2010 09:55:00*75.176*75.18*75.239*75.119
06/30/2010 10:00:00*75.18*75.046*75.18*75.042
06/30/2010 10:05:00*75.046*75.086*75.122*75.016
06/30/2010 10:10:00*75.086*74.998*75.128*74.977
06/30/2010 10:15:00*74.998*75.039*75.056*74.937
06/30/2010 10:20:00*75.039*75.059*75.103*75.033
06/30/2010 10:25:00*75.059*74.979*75.059*74.917
06/30/2010 10:30:00*74.979*74.905*74.985*74.899
06/30/2010 10:35:00*74.905*74.89*74.979*74.885
06/30/2010 10:40:00*74.89*74.96*75.028*74.873
06/30/2010 10:45:00*74.96*74.86*75.006*74.827
06/30/2010 10:50:00*74.86*74.788*74.914*74.787
06/30/2010 10:55:00*74.788*74.917*74.925*74.744
06/30/2010 11:00:00*74.917*74.728*74.94*74.723
06/30/2010 11:05:00*74.728*74.911*74.915*74.719
06/30/2010 11:10:00*74.911*74.785*74.941*74.768
06/30/2010 11:15:00*74.785*74.999*75.025*74.785
06/30/2010 11:20:00*74.999*75.016*75.068*74.999
06/30/2010 11:25:00*75.016*75.112*75.116*75.005
06/30/2010 11:30:00*75.112*74.961*75.121*74.934
06/30/2010 11:35:00*74.961*75.011*75.045*74.917
06/30/2010 11:40:00*75.011*74.913*75.011*74.902
06/30/2010 11:45:00*74.913*74.985*75.023*74.888
06/30/2010 11:50:00*74.985*75.05*75.123*74.985
06/30/2010 11:55:00*75.05*75.043*75.069*75.004
06/30/2010 12:00:00*75.043*75.026*75.069*75.014
06/30/2010 12:05:00*75.026*74.969*75.037*74.942
06/30/2010 12:10:00*74.969*74.994*74.999*74.94
06/30/2010 12:15:00*74.994*74.987*75.01*74.957
06/30/2010 12:20:00*74.987*75.026*75.055*74.975
06/30/2010 12:25:00*75.026*74.991*75.026*74.964
06/30/2010 12:30:00*74.991*74.96*75.027*74.96
06/30/2010 12:35:00*74.96*75.024*75.027*74.953
06/30/2010 12:40:00*75.024*75.011*75.036*74.991
06/30/2010 12:45:00*75.011*74.955*75.034*74.955
06/30/2010 12:50:00*74.955*74.899*74.955*74.893
06/30/2010 12:55:00*74.899*74.929*74.95*74.899
06/30/2010 13:00:00*74.929*74.986*75.025*74.909
06/30/2010 13:05:00*74.986*75.031*75.042*74.948
06/30/2010 13:10:00*75.031*75.009*75.049*74.969
06/30/2010 13:15:00*75.009*75.026*75.05*74.995
06/30/2010 13:20:00*75.026*75.034*75.041*74.999
06/30/2010 13:25:00*75.034*75.046*75.053*74.981
06/30/2010 13:30:00*75.046*75.06*75.091*75.034
06/30/2010 13:35:00*75.06*75.041*75.093*75.019
06/30/2010 13:40:00*75.041*75.003*75.069*75.003
06/30/2010 13:45:00*75.003*74.987*75.009*74.976
06/30/2010 13:50:00*74.987*75.019*75.04*74.981
06/30/2010 13:55:00*75.019*75.023*75.038*74.996
06/30/2010 14:00:00*75.023*74.979*75.045*74.972
06/30/2010 14:05:00*74.979*74.912*75.06*74.912
06/30/2010 14:10:00*74.912*74.917*74.964*74.864
06/30/2010 14:15:00*74.917*74.905*74.961*74.885
06/30/2010 14:20:00*74.905*74.952*74.954*74.899
06/30/2010 14:25:00*74.952*74.769*74.952*74.734
06/30/2010 14:30:00*74.769*74.853*74.869*74.741
06/30/2010 14:35:00*74.853*74.783*74.86*74.774
06/30/2010 14:40:00*74.783*74.793*74.81*74.781
06/30/2010 14:45:00*74.793*74.712*74.809*74.673
06/30/2010 14:50:00*74.712*74.812*74.819*74.701
06/30/2010 14:55:00*74.812*74.833*74.847*74.778
06/30/2010 15:00:00*74.833*74.729*74.854*74.72
06/30/2010 15:05:00*74.729*74.782*74.788*74.726
06/30/2010 15:10:00*74.782*74.741*74.788*74.724
06/30/2010 15:15:00*74.741*74.721*74.76*74.721
06/30/2010 15:20:00*74.721*74.653*74.724*74.631
06/30/2010 15:25:00*74.653*74.631*74.685*74.62
06/30/2010 15:30:00*74.631*74.519*74.634*74.48
06/30/2010 15:35:00*74.519*74.392*74.519*74.392
06/30/2010 15:40:00*74.392*74.356*74.478*74.356
06/30/2010 15:45:00*74.356*74.332*74.402*74.325
06/30/2010 15:50:00*74.332*74.395*74.404*74.284
06/30/2010 15:55:00*74.395*74.439*74.45*74.373
06/30/2010 16:00:00*74.439*74.379*74.459*74.379
06/30/2010 16:05:00*74.379*74.352*74.389*74.329
06/30/2010 16:10:00*74.352*74.359*74.362*74.329
06/30/2010 16:15:00*74.359*74.396*74.419*74.359
06/30/2010 16:20:00*74.396*74.382*74.406*74.374
06/30/2010 16:25:00*74.382*74.412*74.412*74.349
06/30/2010 16:30:00*74.412*74.369*74.42*74.357
06/30/2010 16:35:00*74.369*74.403*74.405*74.363
06/30/2010 16:40:00*74.403*74.345*74.411*74.344
06/30/2010 16:45:00*74.345*74.357*74.378*74.329
06/30/2010 16:50:00*74.357*74.324*74.368*74.323
06/30/2010 16:55:00*74.324*74.312*74.336*74.299
06/30/2010 17:00:00*74.312*74.332*74.353*74.312
