06/28/2010 17:05:00*77.935*77.909*77.935*77.9
06/28/2010 17:10:00*77.909*77.903*77.909*77.844
06/28/2010 17:15:00*77.903*77.906*77.909*77.903
06/28/2010 17:20:00*77.906*77.911*77.911*77.906
06/28/2010 17:25:00*77.911*77.913*77.913*77.901
06/28/2010 17:30:00*77.913*77.922*77.929*77.913
06/28/2010 17:35:00*77.922*77.855*77.922*77.843
06/28/2010 17:40:00*77.855*77.839*77.882*77.836
06/28/2010 17:45:00*77.839*77.846*77.856*77.839
06/28/2010 17:50:00*77.846*77.879*77.901*77.84
06/28/2010 17:55:00*77.879*77.879*77.894*77.857
06/28/2010 18:00:00*77.879*77.884*77.887*77.857
06/28/2010 18:05:00*77.884*77.899*77.899*77.877
06/28/2010 18:10:00*77.899*77.864*77.905*77.856
06/28/2010 18:15:00*77.864*77.83*77.874*77.825
06/28/2010 18:20:00*77.83*77.822*77.839*77.815
06/28/2010 18:25:00*77.822*77.869*77.883*77.82
06/28/2010 18:30:00*77.869*77.847*77.872*77.832
06/28/2010 18:35:00*77.847*77.825*77.859*77.82
06/28/2010 18:40:00*77.825*77.793*77.825*77.79
06/28/2010 18:45:00*77.793*77.822*77.822*77.793
06/28/2010 18:50:00*77.822*77.806*77.822*77.806
06/28/2010 18:55:00*77.806*77.734*77.806*77.733
06/28/2010 19:00:00*77.734*77.644*77.749*77.636
06/28/2010 19:05:00*77.644*77.687*77.687*77.62
06/28/2010 19:10:00*77.687*77.648*77.687*77.648
06/28/2010 19:15:00*77.648*77.693*77.698*77.638
06/28/2010 19:20:00*77.693*77.716*77.72*77.678
06/28/2010 19:25:00*77.716*77.736*77.746*77.707
06/28/2010 19:30:00*77.736*77.781*77.79*77.732
06/28/2010 19:35:00*77.781*77.764*77.781*77.746
06/28/2010 19:40:00*77.764*77.781*77.796*77.762
06/28/2010 19:45:00*77.781*77.8*77.807*77.77
06/28/2010 19:50:00*77.8*77.778*77.8*77.766
06/28/2010 19:55:00*77.778*77.807*77.827*77.769
06/28/2010 20:00:00*77.807*77.812*77.842*77.795
06/28/2010 20:05:00*77.812*77.861*77.908*77.812
06/28/2010 20:10:00*77.861*77.819*77.866*77.8
06/28/2010 20:15:00*77.819*77.792*77.84*77.789
06/28/2010 20:20:00*77.792*77.812*77.816*77.786
06/28/2010 20:25:00*77.812*77.799*77.857*77.792
06/28/2010 20:30:00*77.799*77.87*77.882*77.792
06/28/2010 20:35:00*77.87*77.901*77.901*77.862
06/28/2010 20:40:00*77.901*77.951*77.951*77.901
06/28/2010 20:45:00*77.951*77.879*77.957*77.879
06/28/2010 20:50:00*77.879*77.894*77.914*77.866
06/28/2010 20:55:00*77.894*77.879*77.897*77.866
06/28/2010 21:00:00*77.879*77.876*77.896*77.85
06/28/2010 21:05:00*77.876*77.879*77.913*77.873
06/28/2010 21:10:00*77.879*77.894*77.908*77.876
06/28/2010 21:15:00*77.894*77.889*77.901*77.884
06/28/2010 21:20:00*77.889*77.907*77.907*77.889
06/28/2010 21:25:00*77.907*77.891*77.911*77.871
06/28/2010 21:30:00*77.891*77.858*77.893*77.858
06/28/2010 21:35:00*77.858*77.842*77.872*77.835
06/28/2010 21:40:00*77.842*77.809*77.848*77.803
06/28/2010 21:45:00*77.809*77.83*77.835*77.804
06/28/2010 21:50:00*77.83*77.831*77.831*77.804
06/28/2010 21:55:00*77.831*77.839*77.848*77.822
06/28/2010 22:00:00*77.839*77.864*77.88*77.839
06/28/2010 22:05:00*77.864*77.881*77.901*77.864
06/28/2010 22:10:00*77.881*77.855*77.892*77.855
06/28/2010 22:15:00*77.855*77.841*77.864*77.824
06/28/2010 22:20:00*77.841*77.814*77.841*77.811
06/28/2010 22:25:00*77.814*77.745*77.814*77.72
06/28/2010 22:30:00*77.745*77.693*77.745*77.686
06/28/2010 22:35:00*77.693*77.654*77.701*77.644
06/28/2010 22:40:00*77.654*77.428*77.655*77.428
06/28/2010 22:45:00*77.428*77.494*77.512*77.42
06/28/2010 22:50:00*77.494*77.467*77.494*77.427
06/28/2010 22:55:00*77.467*77.474*77.478*77.439
06/28/2010 23:00:00*77.474*77.461*77.474*77.432
06/28/2010 23:05:00*77.461*77.514*77.528*77.442
06/28/2010 23:10:00*77.514*77.478*77.514*77.469
06/28/2010 23:15:00*77.478*77.341*77.478*77.33
06/28/2010 23:20:00*77.341*77.292*77.341*77.221
06/28/2010 23:25:00*77.292*77.253*77.311*77.237
06/28/2010 23:30:00*77.253*77.244*77.262*77.22
06/28/2010 23:35:00*77.244*77.159*77.254*77.158
06/28/2010 23:40:00*77.159*77.149*77.188*77.136
06/28/2010 23:45:00*77.149*77.093*77.149*77.057
06/28/2010 23:50:00*77.093*77.146*77.149*77.063
06/28/2010 23:55:00*77.146*77.166*77.177*77.14
06/29/2010 00:00:00*77.166*77.043*77.166*77.043
06/29/2010 00:05:00*77.043*77.113*77.119*76.995
06/29/2010 00:10:00*77.113*77.155*77.17*77.1
06/29/2010 00:15:00*77.155*77.119*77.155*77.101
06/29/2010 00:20:00*77.119*77.083*77.127*77.044
06/29/2010 00:25:00*77.083*77.137*77.151*77.083
06/29/2010 00:30:00*77.137*77.121*77.151*77.101
06/29/2010 00:35:00*77.121*76.994*77.133*76.982
06/29/2010 00:40:00*76.994*77.013*77.052*76.953
06/29/2010 00:45:00*77.013*77.039*77.044*76.999
06/29/2010 00:50:00*77.039*76.95*77.044*76.919
06/29/2010 00:55:00*76.95*76.943*76.972*76.911
06/29/2010 01:00:00*76.943*76.853*76.949*76.839
06/29/2010 01:05:00*76.853*76.835*76.882*76.833
06/29/2010 01:10:00*76.835*76.721*76.836*76.706
06/29/2010 01:15:00*76.721*76.689*76.732*76.592
06/29/2010 01:20:00*76.689*76.74*76.77*76.689
06/29/2010 01:25:00*76.74*76.717*76.74*76.66
06/29/2010 01:30:00*76.717*76.651*76.74*76.648
06/29/2010 01:35:00*76.651*76.66*76.66*76.619
06/29/2010 01:40:00*76.66*76.713*76.714*76.657
06/29/2010 01:45:00*76.713*76.797*76.801*76.709
06/29/2010 01:50:00*76.797*76.68*76.803*76.662
06/29/2010 01:55:00*76.68*76.693*76.694*76.644
06/29/2010 02:00:00*76.693*76.696*76.747*76.664
06/29/2010 02:05:00*76.696*76.594*76.701*76.567
06/29/2010 02:10:00*76.594*76.535*76.603*76.535
06/29/2010 02:15:00*76.535*76.516*76.535*76.474
06/29/2010 02:20:00*76.516*76.626*76.649*76.515
06/29/2010 02:25:00*76.626*76.573*76.63*76.553
06/29/2010 02:30:00*76.573*76.646*76.662*76.569
06/29/2010 02:35:00*76.646*76.669*76.759*76.646
06/29/2010 02:40:00*76.669*76.737*76.741*76.655
06/29/2010 02:45:00*76.737*76.769*76.791*76.737
06/29/2010 02:50:00*76.769*76.681*76.77*76.676
06/29/2010 02:55:00*76.681*76.761*76.761*76.68
06/29/2010 03:00:00*76.761*76.698*76.761*76.691
06/29/2010 03:05:00*76.698*76.684*76.767*76.68
06/29/2010 03:10:00*76.684*76.629*76.695*76.588
06/29/2010 03:15:00*76.629*76.564*76.638*76.559
06/29/2010 03:20:00*76.564*76.765*76.77*76.558
06/29/2010 03:25:00*76.765*76.677*76.769*76.632
06/29/2010 03:30:00*76.677*76.606*76.701*76.606
06/29/2010 03:35:00*76.606*76.49*76.622*76.415
06/29/2010 03:40:00*76.49*76.215*76.496*76.201
06/29/2010 03:45:00*76.215*76.264*76.314*76.205
06/29/2010 03:50:00*76.264*76.211*76.344*76.211
06/29/2010 03:55:00*76.211*76.25*76.27*76.193
06/29/2010 04:00:00*76.25*76.152*76.33*76.076
06/29/2010 04:05:00*76.152*76.267*76.274*76.137
06/29/2010 04:10:00*76.267*76.27*76.293*76.179
06/29/2010 04:15:00*76.27*76.172*76.284*76.162
06/29/2010 04:20:00*76.172*76.103*76.189*76.08
06/29/2010 04:25:00*76.103*75.9*76.167*75.895
06/29/2010 04:30:00*75.9*75.878*75.927*75.733
06/29/2010 04:35:00*75.878*75.915*75.931*75.839
06/29/2010 04:40:00*75.915*75.957*75.994*75.909
06/29/2010 04:45:00*75.957*75.864*75.971*75.84
06/29/2010 04:50:00*75.864*75.893*75.904*75.843
06/29/2010 04:55:00*75.893*75.986*75.986*75.867
06/29/2010 05:00:00*75.986*76.009*76.046*75.984
06/29/2010 05:05:00*76.009*76.009*76.047*75.978
06/29/2010 05:10:00*76.009*76.137*76.156*76.009
06/29/2010 05:15:00*76.137*76.14*76.212*76.121
06/29/2010 05:20:00*76.14*76.025*76.148*75.987
06/29/2010 05:25:00*76.025*75.991*76.049*75.945
06/29/2010 05:30:00*75.991*76.035*76.039*75.926
06/29/2010 05:35:00*76.035*76.097*76.097*75.976
06/29/2010 05:40:00*76.097*76.061*76.105*76.032
06/29/2010 05:45:00*76.061*76.069*76.113*76.061
06/29/2010 05:50:00*76.069*76.03*76.094*76.03
06/29/2010 05:55:00*76.03*76.059*76.075*76.025
06/29/2010 06:00:00*76.059*76.09*76.107*76.05
06/29/2010 06:05:00*76.09*76.124*76.131*76.071
06/29/2010 06:10:00*76.124*76.139*76.148*76.109
06/29/2010 06:15:00*76.139*76.166*76.196*76.139
06/29/2010 06:20:00*76.166*76.179*76.197*76.157
06/29/2010 06:25:00*76.179*76.192*76.219*76.149
06/29/2010 06:30:00*76.192*76.081*76.192*76.03
06/29/2010 06:35:00*76.081*76.077*76.083*76.031
06/29/2010 06:40:00*76.077*76.048*76.1*76.048
06/29/2010 06:45:00*76.048*75.968*76.048*75.955
06/29/2010 06:50:00*75.968*76.026*76.035*75.968
06/29/2010 06:55:00*76.026*76.005*76.03*75.947
06/29/2010 07:00:00*76.005*75.904*76.029*75.887
06/29/2010 07:05:00*75.904*75.932*75.932*75.888
06/29/2010 07:10:00*75.932*76.082*76.082*75.925
06/29/2010 07:15:00*76.082*76.007*76.096*76.005
06/29/2010 07:20:00*76.007*76.035*76.07*76.007
06/29/2010 07:25:00*76.035*75.929*76.046*75.929
06/29/2010 07:30:00*75.929*76.003*76.017*75.929
06/29/2010 07:35:00*76.003*75.869*76.003*75.869
06/29/2010 07:40:00*75.869*75.937*75.942*75.861
06/29/2010 07:45:00*75.937*75.934*76.037*75.934
06/29/2010 07:50:00*75.934*75.971*76.024*75.934
06/29/2010 07:55:00*75.971*75.976*76.017*75.964
06/29/2010 08:00:00*75.976*76.011*76.04*75.976
06/29/2010 08:05:00*76.011*76.128*76.14*76.011
06/29/2010 08:10:00*76.128*76.099*76.153*76.098
06/29/2010 08:15:00*76.099*76.021*76.104*76.019
06/29/2010 08:20:00*76.021*76.059*76.065*75.97
06/29/2010 08:25:00*76.059*76.086*76.099*76.012
06/29/2010 08:30:00*76.086*76.117*76.131*76.063
06/29/2010 08:35:00*76.117*76.079*76.194*76.072
06/29/2010 08:40:00*76.079*76.076*76.163*76.063
06/29/2010 08:45:00*76.076*76.048*76.1*76.03
06/29/2010 08:50:00*76.048*76.003*76.064*75.969
06/29/2010 08:55:00*76.003*75.954*76.029*75.94
06/29/2010 09:00:00*75.954*75.889*75.954*75.88
06/29/2010 09:05:00*75.889*75.891*76.012*75.889
06/29/2010 09:10:00*75.891*75.884*75.966*75.868
06/29/2010 09:15:00*75.884*75.932*75.976*75.875
06/29/2010 09:20:00*75.932*75.917*75.933*75.872
06/29/2010 09:25:00*75.917*75.952*75.969*75.902
06/29/2010 09:30:00*75.952*75.979*75.989*75.932
06/29/2010 09:35:00*75.979*75.94*75.979*75.866
06/29/2010 09:40:00*75.94*75.932*75.98*75.856
06/29/2010 09:45:00*75.932*75.836*75.932*75.77
06/29/2010 09:50:00*75.836*75.795*75.917*75.75
06/29/2010 09:55:00*75.795*75.779*75.824*75.745
06/29/2010 10:00:00*75.779*75.855*75.875*75.761
06/29/2010 10:05:00*75.855*75.456*75.855*75.455
06/29/2010 10:10:00*75.456*75.575*75.601*75.355
06/29/2010 10:15:00*75.575*75.572*75.626*75.521
06/29/2010 10:20:00*75.572*75.462*75.572*75.429
06/29/2010 10:25:00*75.462*75.382*75.467*75.343
06/29/2010 10:30:00*75.382*75.124*75.382*75.119
06/29/2010 10:35:00*75.124*75.312*75.359*75.112
06/29/2010 10:40:00*75.312*75.419*75.422*75.303
06/29/2010 10:45:00*75.419*75.419*75.463*75.385
06/29/2010 10:50:00*75.419*75.369*75.419*75.289
06/29/2010 10:55:00*75.369*75.364*75.404*75.308
06/29/2010 11:00:00*75.364*75.451*75.494*75.364
06/29/2010 11:05:00*75.451*75.535*75.549*75.442
06/29/2010 11:10:00*75.535*75.525*75.535*75.438
06/29/2010 11:15:00*75.525*75.534*75.625*75.519
06/29/2010 11:20:00*75.534*75.47*75.554*75.446
06/29/2010 11:25:00*75.47*75.473*75.521*75.445
06/29/2010 11:30:00*75.473*75.455*75.513*75.441
06/29/2010 11:35:00*75.455*75.369*75.455*75.369
06/29/2010 11:40:00*75.369*75.419*75.432*75.342
06/29/2010 11:45:00*75.419*75.394*75.449*75.387
06/29/2010 11:50:00*75.394*75.41*75.443*75.376
06/29/2010 11:55:00*75.41*75.439*75.498*75.395
06/29/2010 12:00:00*75.439*75.329*75.456*75.321
06/29/2010 12:05:00*75.329*75.307*75.357*75.307
06/29/2010 12:10:00*75.307*75.327*75.341*75.253
06/29/2010 12:15:00*75.327*75.356*75.365*75.291
06/29/2010 12:20:00*75.356*75.456*75.529*75.319
06/29/2010 12:25:00*75.456*75.6*75.615*75.456
06/29/2010 12:30:00*75.6*75.514*75.6*75.506
06/29/2010 12:35:00*75.514*75.444*75.522*75.444
06/29/2010 12:40:00*75.444*75.394*75.474*75.377
06/29/2010 12:45:00*75.394*75.487*75.509*75.384
06/29/2010 12:50:00*75.487*75.55*75.559*75.48
06/29/2010 12:55:00*75.55*75.599*75.599*75.541
06/29/2010 13:00:00*75.599*75.67*75.68*75.582
06/29/2010 13:05:00*75.67*75.549*75.67*75.532
06/29/2010 13:10:00*75.549*75.463*75.561*75.386
06/29/2010 13:15:00*75.463*75.439*75.474*75.404
06/29/2010 13:20:00*75.439*75.409*75.457*75.361
06/29/2010 13:25:00*75.409*75.374*75.42*75.37
06/29/2010 13:30:00*75.374*75.38*75.409*75.319
06/29/2010 13:35:00*75.38*75.307*75.393*75.307
06/29/2010 13:40:00*75.307*75.359*75.383*75.303
06/29/2010 13:45:00*75.359*75.341*75.392*75.3
06/29/2010 13:50:00*75.341*75.304*75.362*75.273
06/29/2010 13:55:00*75.304*75.286*75.341*75.279
06/29/2010 14:00:00*75.286*75.389*75.463*75.286
06/29/2010 14:05:00*75.389*75.393*75.402*75.354
06/29/2010 14:10:00*75.393*75.488*75.509*75.384
06/29/2010 14:15:00*75.488*75.499*75.539*75.473
06/29/2010 14:20:00*75.499*75.48*75.531*75.464
06/29/2010 14:25:00*75.48*75.519*75.533*75.441
06/29/2010 14:30:00*75.519*75.449*75.519*75.449
06/29/2010 14:35:00*75.449*75.337*75.449*75.316
06/29/2010 14:40:00*75.337*75.322*75.377*75.299
06/29/2010 14:45:00*75.322*75.359*75.368*75.283
06/29/2010 14:50:00*75.359*75.339*75.361*75.305
06/29/2010 14:55:00*75.339*75.339*75.394*75.279
06/29/2010 15:00:00*75.339*75.322*75.353*75.291
06/29/2010 15:05:00*75.322*75.409*75.419*75.316
06/29/2010 15:10:00*75.409*75.361*75.469*75.361
06/29/2010 15:15:00*75.361*75.369*75.422*75.299
06/29/2010 15:20:00*75.369*75.285*75.453*75.285
06/29/2010 15:25:00*75.285*75.2*75.303*75.092
06/29/2010 15:30:00*75.2*75.217*75.261*75.141
06/29/2010 15:35:00*75.217*75.267*75.301*75.149
06/29/2010 15:40:00*75.267*75.24*75.339*75.231
06/29/2010 15:45:00*75.24*75.166*75.261*75.15
06/29/2010 15:50:00*75.166*75.042*75.169*74.929
06/29/2010 15:55:00*75.042*75.267*75.267*75.035
06/29/2010 16:00:00*75.267*75.24*75.299*75.189
06/29/2010 16:05:00*75.24*75.163*75.245*75.1
06/29/2010 16:10:00*75.163*75.172*75.203*75.163
06/29/2010 16:15:00*75.172*75.122*75.172*75.122
06/29/2010 16:20:00*75.122*75.089*75.129*75.062
06/29/2010 16:25:00*75.089*75.115*75.143*75.089
06/29/2010 16:30:00*75.115*75.129*75.145*75.092
06/29/2010 16:35:00*75.129*75.172*75.183*75.117
06/29/2010 16:40:00*75.172*75.179*75.185*75.165
06/29/2010 16:45:00*75.179*75.166*75.179*75.13
06/29/2010 16:50:00*75.166*75.169*75.179*75.146
06/29/2010 16:55:00*75.169*75.179*75.18*75.165
06/29/2010 17:00:00*75.179*75.19*75.194*75.175
